00:03:52,30.25
00:09:54,29.27
00:15:55,28.38
00:21:56,27.95
00:27:58,28.60
00:34:00,29.35
00:40:02,30.15
00:46:03,30.90
00:52:05,31.55
00:58:07,31.25
01:04:08,30.35
01:10:10,29.40
01:16:11,28.48
01:22:15,27.75
01:28:16,28.13
01:34:18,28.82
01:40:19,29.68
01:46:20,30.52
01:52:21,31.30
01:58:23,32.00
02:04:24,32.50
02:10:27,33.00
02:16:28,33.42
02:22:29,33.77
02:28:31,34.13
02:34:32,34.48
02:40:33,34.77
02:46:34,35.00
02:52:36,35.20
02:58:38,35.42
03:04:40,35.50
03:10:41,34.63
03:16:42,33.25
03:22:44,31.88
03:28:45,31.05
03:34:47,31.38
03:40:49,31.85
03:46:50,32.40
03:52:51,32.92
03:58:53,33.33
04:04:54,33.80
04:10:55,34.23
04:16:56,34.60
04:22:57,34.90
04:28:58,35.10
04:35:00,34.38
04:41:02,33.00
04:47:03,31.65
04:53:04,31.25
04:59:05,31.75
05:05:06,32.38
05:11:09,32.88
05:17:11,33.42
05:23:13,33.77
05:29:15,34.05
05:35:16,34.30
05:41:18,34.50
05:47:21,34.73
05:53:22,34.95
05:59:24,34.92
06:05:26,33.77
06:11:28,32.38
06:17:30,31.77
06:23:31,32.13
06:29:33,32.65
06:35:36,33.13
06:41:37,33.60
06:47:38,34.00
06:53:40,34.38
06:59:41,34.63
07:05:42,34.73
07:11:43,34.77
07:17:44,34.55
07:23:46,33.48
07:29:48,31.90
07:35:49,30.68
07:41:50,30.75
07:47:52,31.48
07:53:53,32.13
07:59:54,32.75
08:05:56,33.27
08:11:57,33.75
08:17:59,34.20
08:24:00,34.60
08:30:01,34.90
08:36:03,35.15
08:42:04,34.92
08:48:06,33.55
08:54:07,32.05
09:00:10,30.75
09:06:11,29.63
09:12:13,28.65
09:18:15,28.40
09:24:16,29.50
09:30:18,30.85
09:36:21,31.85
09:42:22,31.25
09:48:24,30.02
09:54:25,28.77
10:00:27,27.73
10:06:29,26.88
10:12:32,26.85
10:18:34,27.90
10:24:35,28.15
10:30:38,27.95
10:36:40,28.30
10:42:41,29.85
10:48:43,31.10
10:54:46,30.70
11:00:47,29.57
11:06:49,28.48
11:12:51,27.57
11:18:52,26.95
11:24:54,26.50
11:30:55,26.45
11:36:57,26.20
11:42:59,25.98
11:49:01,27.18
11:55:03,29.00
12:01:05,30.63
12:07:06,30.60
12:13:08,29.63
12:19:09,28.45
12:25:11,27.40
12:31:13,26.60
12:37:14,25.88
12:43:16,25.40
12:49:19,26.18
12:55:22,27.85
13:01:25,28.65
13:07:28,28.38
13:13:30,27.70
13:19:31,26.80
13:25:33,25.93
13:31:34,25.20
13:37:36,24.60
13:43:38,24.18
13:49:40,23.77
13:55:41,23.45
14:01:43,23.15
14:07:44,22.88
14:13:46,22.65
14:19:47,22.43
14:25:49,22.25
14:31:50,22.07
14:37:51,21.93
14:43:52,21.80
14:49:54,21.65
14:55:55,21.60
15:01:56,22.75
15:07:59,24.63
15:14:00,26.40
15:20:03,27.75
15:26:04,27.57
15:32:06,26.82
15:38:07,26.07
15:44:09,25.38
15:50:11,24.80
15:56:12,24.32
16:02:15,24.00
16:08:16,25.15
16:14:18,26.88
16:20:20,28.32
16:26:22,28.07
16:32:23,27.15
16:38:25,26.40
16:44:27,25.77
16:50:28,25.20
16:56:31,24.73
17:02:33,24.30
17:08:35,23.90
17:14:36,23.60
17:20:38,23.35
17:26:40,23.05
17:32:41,22.82
17:38:43,22.55
17:44:45,22.32
17:50:47,22.13
17:56:48,21.95
18:02:50,21.80
18:08:53,21.65
18:15:01,21.52
18:21:18,21.45
18:27:21,21.35
18:33:22,21.25
18:39:26,22.18
18:45:27,24.23
18:51:29,26.02
18:57:32,26.93
19:03:35,26.90
19:09:37,26.32
19:15:38,25.57
19:21:42,24.88
19:27:44,24.32
19:33:45,23.90
19:39:47,23.60
19:45:49,23.27
19:51:51,22.98
19:57:52,22.73
20:03:55,23.13
20:09:56,24.73
20:15:59,26.32
20:22:00,27.90
20:28:02,29.30
20:34:04,30.57
20:40:06,30.90
20:46:07,30.00
20:52:09,29.00
20:58:10,28.15
21:04:11,27.38
21:10:13,27.13
21:16:15,28.30
21:22:17,29.55
21:28:19,30.68
21:34:21,30.85
21:40:23,29.85
21:46:24,28.93
21:52:26,28.13
21:58:27,27.63
22:04:29,28.63
22:10:30,29.85
22:16:32,30.90
22:22:34,31.73
22:28:35,31.23
22:34:38,30.10
22:40:39,29.20
22:46:41,28.50
22:52:43,27.88
22:58:45,27.30
23:04:47,26.93
23:10:49,27.75
23:16:50,28.95
23:22:52,30.00
23:28:53,31.05
23:34:55,32.05
23:40:57,32.85
23:46:58,32.88
23:53:00,31.77
23:59:01,30.40