00:03:52,27.63
00:09:54,26.77
00:15:55,26.13
00:21:56,25.73
00:27:58,26.02
00:34:00,26.45
00:40:02,26.90
00:46:03,27.32
00:52:05,27.68
00:58:07,27.60
01:04:08,27.10
01:10:09,26.60
01:16:11,26.00
01:22:14,25.55
01:28:16,25.70
01:34:17,26.15
01:40:19,26.57
01:46:20,27.00
01:52:21,27.43
01:58:23,27.80
02:04:24,28.20
02:10:27,28.48
02:16:28,28.75
02:22:29,28.95
02:28:31,29.18
02:34:32,29.32
02:40:33,29.55
02:46:34,29.73
02:52:36,29.85
02:58:38,30.00
03:04:40,30.07
03:10:41,29.63
03:16:42,28.82
03:22:44,28.07
03:28:45,27.55
03:34:47,27.60
03:40:49,27.90
03:46:50,28.23
03:52:51,28.52
03:58:52,28.80
04:04:54,29.05
04:10:55,29.30
04:16:56,29.52
04:22:57,29.73
04:28:58,29.88
04:35:00,29.50
04:41:01,28.73
04:47:03,28.00
04:53:04,27.63
04:59:05,27.82
05:05:06,28.18
05:11:09,28.50
05:17:10,28.82
05:23:13,29.10
05:29:15,29.30
05:35:16,29.48
05:41:18,29.57
05:47:20,29.73
05:53:22,29.82
05:59:24,29.82
06:05:26,29.23
06:11:28,28.43
06:17:29,27.95
06:23:31,28.10
06:29:33,28.40
06:35:36,28.73
06:41:37,29.02
06:47:38,29.25
06:53:39,29.50
06:59:41,29.68
07:05:42,29.80
07:11:43,29.88
07:17:44,29.88
07:23:46,29.75
07:29:47,28.90
07:35:49,27.90
07:41:50,27.63
07:47:51,27.85
07:53:53,28.15
07:59:54,28.50
08:05:55,28.82
08:11:57,29.10
08:17:58,29.40
08:23:59,29.63
08:30:01,29.80
08:36:02,29.98
08:42:04,29.93
08:48:06,29.27
08:54:07,28.38
09:00:10,27.65
09:06:11,27.00
09:12:13,26.38
09:18:15,25.98
09:24:16,26.38
09:30:18,27.07
09:36:21,27.68
09:42:22,27.57
09:48:24,27.00
09:54:25,26.38
10:00:27,25.77
10:06:29,25.23
10:12:32,25.00
10:18:33,25.50
10:24:35,26.02
10:30:38,26.20
10:36:39,26.40
10:42:41,26.85
10:48:43,27.35
10:54:45,27.20
11:00:47,26.63
11:06:49,26.07
11:12:50,25.52
11:18:52,25.10
11:24:53,24.80
11:30:55,24.88
11:36:56,24.73
11:42:59,24.55
11:49:00,24.95
11:55:03,25.85
12:01:05,26.73
12:07:06,26.90
12:13:08,26.48
12:19:09,26.00
12:25:11,25.48
12:31:13,24.95
12:37:14,24.52
12:43:16,24.15
12:49:19,24.35
12:55:22,25.15
13:01:24,26.00
13:07:28,26.35
13:13:30,25.98
13:19:31,25.38
13:25:33,24.75
13:31:34,24.23
13:37:36,23.85
13:43:38,23.48
13:49:40,23.25
13:55:41,23.02
14:01:43,22.80
14:07:44,22.65
14:13:46,22.48
14:19:47,22.30
14:25:48,22.20
14:31:50,22.10
14:37:51,21.98
14:43:52,21.88
14:49:53,21.75
14:55:55,21.75
15:01:56,22.27
15:07:59,23.32
15:14:00,24.30
15:20:02,25.10
15:26:04,25.23
15:32:05,24.93
15:38:07,24.50
15:44:09,24.07
15:50:10,23.73
15:56:12,23.40
16:02:15,23.18
16:08:16,23.60
16:14:18,24.55
16:20:20,25.38
16:26:22,25.45
16:32:23,25.13
16:38:25,24.68
16:44:27,24.25
16:50:28,23.90
16:56:31,23.60
17:02:32,23.32
17:08:34,23.13
17:14:36,22.93
17:20:37,22.77
17:26:40,22.57
17:32:41,22.45
17:38:42,22.30
17:44:45,22.15
17:50:47,22.05
17:56:48,21.93
18:02:50,21.80
18:08:52,21.70
18:14:59,21.63
18:21:15,21.50
18:27:20,21.45
18:33:22,21.38
18:39:26,21.70
18:45:27,22.85
18:51:29,24.00
18:57:32,24.88
19:03:35,25.32
19:09:37,25.13
19:15:38,24.48
19:21:41,23.82
19:27:44,23.40
19:33:45,23.10
19:39:47,22.82
19:45:49,22.63
19:51:50,22.45
19:57:52,22.27
20:03:54,22.32
20:09:56,23.18
20:15:58,24.15
20:22:00,25.05
20:28:02,25.85
20:34:03,26.63
20:40:05,26.95
20:46:07,26.50
20:52:09,25.98
20:58:10,25.45
21:04:11,25.05
21:10:13,24.75
21:16:15,25.18
21:22:17,25.95
21:28:19,26.73
21:34:21,27.02
21:40:23,26.60
21:46:24,26.00
21:52:26,25.50
21:58:27,25.15
22:04:29,25.48
22:10:30,26.18
22:16:32,26.88
22:22:33,27.45
22:28:35,27.38
22:34:38,26.75
22:40:39,26.13
22:46:41,25.60
22:52:43,25.30
22:58:45,25.20
23:04:47,25.13
23:10:49,25.38
23:16:50,25.98
23:22:52,26.63
23:28:53,27.20
23:34:54,27.75
23:40:56,28.23
23:46:58,28.55
23:53:00,28.40
23:59:01,27.55