00:03:52,32.38
00:09:54,32.38
00:15:55,32.27
00:21:56,32.17
00:27:58,32.13
00:34:00,32.13
00:40:02,32.17
00:46:03,32.25
00:52:05,32.25
00:58:07,32.38
01:04:08,32.30
01:10:10,32.20
01:16:11,32.08
01:22:14,31.93
01:28:16,31.88
01:34:17,31.85
01:40:19,31.88
01:46:20,31.88
01:52:21,31.98
01:58:23,32.02
02:04:24,32.13
02:10:27,32.17
02:16:28,32.25
02:22:29,32.30
02:28:31,32.38
02:34:32,32.45
02:40:33,32.50
02:46:34,32.52
02:52:36,32.63
02:58:38,32.63
03:04:40,32.73
03:10:41,32.75
03:16:42,32.63
03:22:44,32.52
03:28:45,32.35
03:34:47,32.25
03:40:49,32.20
03:46:50,32.13
03:52:51,32.25
03:58:53,32.25
04:04:54,32.25
04:10:55,32.35
04:16:56,32.38
04:22:57,32.45
04:28:58,32.50
04:35:00,32.50
04:41:01,32.48
04:47:03,32.33
04:53:04,32.20
04:59:05,32.13
05:05:06,32.13
05:11:09,32.13
05:17:10,32.13
05:23:13,32.17
05:29:15,32.25
05:35:16,32.25
05:41:18,32.35
05:47:20,32.38
05:53:22,32.38
05:59:24,32.38
06:05:26,32.17
06:11:28,31.55
06:17:30,31.27
06:23:31,31.30
06:29:33,31.43
06:35:36,31.52
06:41:37,31.65
06:47:38,31.75
06:53:40,31.88
06:59:41,31.93
07:05:42,32.00
07:11:43,32.10
07:17:44,32.13
07:23:46,32.23
07:29:48,32.25
07:35:49,32.23
07:41:50,32.13
07:47:51,32.15
07:53:53,32.23
07:59:54,32.25
08:05:56,32.27
08:11:57,32.38
08:17:59,32.45
08:23:59,32.50
08:30:01,32.52
08:36:02,32.63
08:42:04,32.63
08:48:06,32.63
08:54:07,32.55
09:00:10,32.40
09:06:11,32.23
09:12:13,32.08
09:18:15,31.93
09:24:16,31.88
09:30:18,31.88
09:36:21,31.88
09:42:22,32.00
09:48:24,31.95
09:54:25,31.88
10:00:27,31.75
10:06:29,30.77
10:12:32,27.02
10:18:34,26.70
10:24:35,27.57
10:30:38,27.68
10:36:39,28.63
10:42:41,29.55
10:48:43,30.25
10:54:46,30.68
11:00:47,30.93
11:06:49,31.07
11:12:51,31.13
11:18:52,31.15
11:24:54,31.35
11:30:55,31.68
11:36:56,31.88
11:42:59,31.88
11:49:01,31.88
11:55:03,31.95
12:01:05,32.05
12:07:06,32.13
12:13:08,32.13
12:19:09,32.08
12:25:11,30.77
12:31:13,29.40
12:37:14,29.43
12:43:16,29.77
12:49:19,30.10
12:55:22,30.40
13:01:24,30.73
13:07:28,31.05
13:13:30,31.32
13:19:31,31.38
13:25:33,31.38
13:31:34,31.38
13:37:36,31.32
13:43:38,31.27
13:49:40,31.25
13:55:41,31.25
14:01:43,31.25
14:07:44,31.18
14:13:46,31.13
14:19:47,31.13
14:25:48,31.13
14:31:50,31.13
14:37:51,31.10
14:43:52,31.02
14:49:54,31.00
14:55:55,31.00
15:01:56,30.93
15:07:59,30.88
15:14:00,30.95
15:20:03,31.05
15:26:04,31.13
15:32:05,31.25
15:38:07,31.20
15:44:09,31.15
15:50:10,31.13
15:56:12,31.05
16:02:15,30.93
16:08:16,30.68
16:14:18,29.05
16:20:20,28.40
16:26:22,28.38
16:32:23,28.73
16:38:25,29.23
16:44:27,29.60
16:50:28,29.85
16:56:31,30.07
17:02:32,29.57
17:08:35,28.45
17:14:36,28.60
17:20:38,29.05
17:26:40,29.18
17:32:41,28.18
17:38:42,27.85
17:44:45,27.70
17:50:47,28.15
17:56:48,28.65
18:02:50,29.00
18:08:52,29.25
18:14:59,29.45
18:21:17,29.57
18:27:21,29.63
18:33:22,29.63
18:39:26,29.75
18:45:27,29.85
18:51:29,29.98
18:57:32,30.13
19:03:35,30.43
19:09:37,30.77
19:15:38,30.90
19:21:42,31.00
19:27:44,31.00
19:33:45,30.98
19:39:47,30.88
19:45:49,30.88
19:51:51,30.75
19:57:52,30.75
20:03:54,30.70
20:09:56,30.65
20:15:59,30.75
20:22:00,30.82
20:28:02,30.95
20:34:03,31.10
20:40:05,31.25
20:46:07,31.38
20:52:09,31.38
20:58:10,31.25
21:04:11,31.20
21:10:13,31.13
21:16:15,31.13
21:22:17,31.13
21:28:19,31.20
21:34:21,31.32
21:40:23,31.38
21:46:24,31.38
21:52:26,31.25
21:58:27,31.18
22:04:29,31.13
22:10:30,31.13
22:16:32,31.25
22:22:34,31.25
22:28:35,31.15
22:34:38,28.75
22:40:39,25.80
22:46:41,26.40
22:52:43,27.75
22:58:45,28.90
23:04:47,28.55
23:10:49,27.82
23:16:50,28.48
23:22:52,28.82
23:28:53,28.95
23:34:54,29.50
23:40:57,30.05
23:46:58,30.52
23:53:00,30.95
23:59:01,31.20