00:03:51,17.52
00:09:54,17.50
00:15:55,17.38
00:21:56,17.38
00:27:58,17.38
00:34:00,17.45
00:40:01,17.50
00:46:03,17.52
00:52:05,17.60
00:58:07,17.55
01:04:08,17.50
01:10:09,17.45
01:16:11,17.35
01:22:14,17.25
01:28:16,17.25
01:34:17,17.25
01:40:19,17.32
01:46:20,17.38
01:52:21,17.40
01:58:23,17.45
02:04:24,17.50
02:10:27,17.50
02:16:28,17.55
02:22:29,17.63
02:28:31,17.63
02:34:32,17.63
02:40:33,17.65
02:46:34,17.70
02:52:36,17.75
02:58:38,17.80
03:04:39,17.75
03:10:41,17.75
03:16:42,17.68
03:22:43,17.63
03:28:45,17.63
03:34:47,17.63
03:40:48,17.63
03:46:50,17.63
03:52:51,17.65
03:58:52,17.70
04:04:54,17.75
04:10:55,17.75
04:16:56,17.75
04:22:57,17.75
04:28:58,17.85
04:35:00,17.82
04:41:01,17.75
04:47:03,17.68
04:53:04,17.63
04:59:05,17.63
05:05:06,17.73
05:11:09,17.75
05:17:10,17.75
05:23:13,17.75
05:29:15,17.75
05:35:16,17.82
05:41:18,17.80
05:47:20,17.85
05:53:22,17.88
05:59:23,17.85
06:05:26,17.88
06:11:28,17.82
06:17:29,17.75
06:23:31,17.82
06:29:33,17.88
06:35:35,17.88
06:41:37,17.93
06:47:38,18.00
06:53:39,18.00
06:59:41,18.00
07:05:42,18.00
07:11:43,18.02
07:17:44,18.00
07:23:45,18.00
07:29:47,17.95
07:35:49,17.88
07:41:50,17.88
07:47:51,17.88
07:53:53,17.88
07:59:54,17.98
08:05:55,18.00
08:11:57,18.00
08:17:58,18.00
08:23:59,18.10
08:30:01,18.13
08:36:02,18.25
08:42:04,18.25
08:48:05,18.18
08:54:07,18.13
09:00:09,18.05
09:06:11,18.00
09:12:13,18.00
09:18:15,18.00
09:24:16,18.05
09:30:18,18.18
09:36:21,18.32
09:42:22,18.27
09:48:23,18.23
09:54:25,18.13
10:00:27,18.13
10:06:29,18.10
10:12:31,18.13
10:18:33,18.13
10:24:35,18.13
10:30:38,18.10
10:36:39,18.13
10:42:41,18.25
10:48:43,18.35
10:54:44,18.38
11:00:47,18.38
11:06:49,18.25
11:12:50,18.25
11:18:52,18.25
11:24:53,18.23
11:30:55,18.20
11:36:56,18.13
11:42:59,18.13
11:49:00,18.13
11:55:02,18.25
12:01:05,18.23
12:07:06,18.25
12:13:07,18.18
12:19:09,18.13
12:25:11,18.07
12:31:13,18.02
12:37:14,18.00
12:43:16,17.98
12:49:19,17.98
12:55:22,18.02
13:01:24,18.13
13:07:28,18.13
13:13:29,18.13
13:19:31,18.02
13:25:33,18.02
13:31:34,17.98
13:37:36,17.88
13:43:38,17.85
13:49:40,17.75
13:55:41,17.75
14:01:43,17.75
14:07:44,17.75
14:13:46,17.73
14:19:47,17.65
14:25:48,17.63
14:31:49,17.63
14:37:51,17.63
14:43:52,17.63
14:49:53,17.57
14:55:55,17.57
15:01:56,17.63
15:07:59,17.68
15:14:00,17.82
15:20:02,17.93
15:26:04,17.98
15:32:05,17.88
15:38:07,17.88
15:44:09,17.88
15:50:10,17.85
15:56:12,17.77
16:02:15,17.70
16:08:16,17.75
16:14:18,17.75
16:20:20,17.88
16:26:21,17.88
16:32:23,17.88
16:38:25,17.75
16:44:26,17.75
16:50:28,17.75
16:56:31,17.75
17:02:32,17.70
17:08:34,17.63
17:14:36,17.63
17:20:37,17.57
17:26:39,17.55
17:32:41,17.50
17:38:42,17.45
17:44:45,17.38
17:50:47,17.38
17:56:48,17.38
18:02:50,17.35
18:08:52,17.25
18:14:56,17.25
18:21:13,17.25
18:27:20,17.25
18:33:22,17.25
18:39:26,17.20
18:45:27,17.25
18:51:29,17.38
18:57:32,17.43
19:03:34,17.48
19:09:36,17.50
19:15:38,17.43
19:21:41,17.38
19:27:44,17.38
19:33:45,17.25
19:39:47,17.23
19:45:49,17.15
19:51:50,17.13
19:57:52,17.13
20:03:54,17.05
20:09:56,17.13
20:15:58,17.15
20:22:00,17.25
20:28:02,17.35
20:34:03,17.43
20:40:05,17.50
20:46:07,17.50
20:52:09,17.48
20:58:10,17.38
21:04:11,17.25
21:10:13,17.25
21:16:15,17.30
21:22:16,17.40
21:28:19,17.50
21:34:20,17.50
21:40:23,17.40
21:46:24,17.38
21:52:26,17.30
21:58:27,17.25
22:04:29,17.25
22:10:30,17.38
22:16:32,17.43
22:22:33,17.50
22:28:35,17.43
22:34:37,17.35
22:40:39,17.32
22:46:41,17.30
22:52:42,17.25
22:58:45,17.23
23:04:47,17.18
23:10:49,17.13
23:16:50,17.20
23:22:51,17.25
23:28:53,17.32
23:34:54,17.38
23:40:56,17.38
23:46:58,17.38
23:53:00,17.38
23:59:01,17.38