00:03:10,19.50
00:09:12,19.48
00:15:14,19.50
00:21:18,19.57
00:27:19,19.63
00:33:20,19.63
00:39:22,19.63
00:45:25,19.63
00:51:27,19.63
00:57:29,19.63
01:03:36,19.50
01:09:38,19.48
01:15:40,19.45
01:21:42,19.40
01:27:43,19.50
01:33:45,19.50
01:39:46,19.50
01:45:48,19.27
01:51:49,19.07
01:57:50,19.02
02:03:52,18.93
02:09:53,18.85
02:15:54,18.75
02:21:56,18.75
02:27:58,18.75
02:33:59,18.82
02:40:02,18.80
02:46:03,18.77
02:52:04,18.75
02:58:07,18.73
03:04:09,18.75
03:10:10,18.68
03:16:12,18.63
03:22:14,18.60
03:28:15,18.63
03:34:17,18.65
03:40:18,18.68
03:46:22,18.75
03:52:23,18.70
03:58:24,18.63
04:04:27,18.63
04:10:30,18.63
04:16:32,18.57
04:22:35,18.50
04:28:36,18.50
04:34:37,18.50
04:40:38,18.63
04:46:40,18.63
04:52:42,18.63
04:58:44,18.63
05:04:45,18.63
05:10:47,18.57
05:16:48,18.55
05:22:50,18.50
05:28:52,18.50
05:34:53,18.50
05:40:54,18.50
05:46:56,18.63
05:52:57,18.60
05:58:58,18.60
06:05:00,18.57
06:11:01,18.50
06:17:03,18.55
06:23:04,18.50
06:29:06,18.43
06:35:07,18.43
06:41:09,18.50
06:47:10,18.57
06:53:11,18.65
06:59:12,18.63
07:05:14,18.63
07:11:16,18.52
07:17:18,18.50
07:23:20,18.52
07:29:21,18.50
07:35:24,18.40
07:41:25,18.50
07:47:27,18.50
07:53:29,18.55
07:59:30,18.63
08:05:32,18.60
08:11:33,18.52
08:17:35,18.50
08:23:36,18.50
08:29:38,18.50
08:35:39,18.48
08:41:41,18.50
08:47:42,18.50
08:53:44,18.50
08:59:46,18.57
09:05:47,18.57
09:11:48,18.50
09:17:50,18.50
09:23:51,18.40
09:29:53,18.40
09:35:54,18.48
09:41:56,18.48
09:47:57,18.50
09:53:58,18.50
10:00:01,18.50
10:06:02,18.60
10:12:03,18.60
10:18:05,18.50
10:24:06,18.50
10:30:07,18.50
10:36:08,18.50
10:42:11,18.50
10:48:13,18.50
10:54:16,18.50
11:00:17,18.60
11:06:18,18.63
11:12:19,18.63
11:18:21,18.63
11:24:23,18.55
11:30:25,18.50
11:36:27,18.50
11:42:28,18.50
11:48:29,18.50
11:54:31,18.50
12:00:32,18.50
12:06:34,18.55
12:12:35,18.57
12:18:37,18.60
12:24:38,18.50
12:30:40,18.50
12:36:41,18.45
12:42:43,18.40
12:48:44,18.50
12:54:46,18.40
13:00:47,18.48
13:06:49,18.50
13:12:51,18.50
13:18:53,18.57
13:24:55,18.52
13:30:57,18.50
13:36:59,18.50
13:43:01,18.40
13:49:02,18.38
13:55:03,18.50
14:01:05,18.48
14:07:07,18.43
14:13:08,18.40
14:19:11,18.10
14:25:12,18.00
14:31:13,17.88
14:37:15,17.85
14:43:16,17.75
14:49:18,17.75
14:55:19,17.75
15:01:20,17.80
15:07:22,17.88
15:13:24,17.88
15:19:25,17.93
15:25:28,17.93
15:31:29,17.95
15:37:31,17.88
15:43:32,17.88
15:49:33,17.75
15:55:35,17.77
16:01:36,17.85
16:07:38,17.88
16:13:39,17.88
16:19:40,17.93
16:25:42,17.98
16:31:43,18.00
16:37:44,17.95
16:43:46,17.90
16:49:48,17.85
16:55:50,17.82
17:01:51,17.80
17:07:53,17.90
17:13:54,17.90
17:19:56,17.98
17:25:58,18.00
17:31:59,17.95
17:38:03,17.93
17:44:05,17.88
17:50:06,17.75
17:56:08,17.75
18:02:10,17.75
18:08:12,17.80
18:14:14,17.88
18:20:15,17.93
18:26:18,17.90
18:32:22,17.88
18:38:25,17.88
18:44:28,17.88
18:50:30,17.75
18:56:32,17.75
19:02:33,17.80
19:08:35,17.88
19:14:37,17.95
19:20:38,18.00
19:26:40,18.07
19:32:41,18.35
19:38:43,18.50
19:44:44,18.50
19:50:46,18.50
19:56:47,18.35
20:02:50,18.30
20:08:51,18.40
20:14:53,18.77
20:20:54,18.77
20:26:56,18.77
20:32:57,19.30
20:38:59,19.55
20:45:01,19.57
20:51:03,19.50
20:57:05,19.23
21:03:07,19.07
21:09:08,19.00
21:15:09,18.52
21:21:11,18.50
21:27:12,18.60
21:33:13,18.63
21:39:15,18.52
21:45:17,18.50
21:51:18,18.50
21:57:19,18.38
22:03:21,18.38
22:09:23,18.35
22:15:25,18.25
22:21:26,18.25
22:27:28,18.25
22:33:29,18.25
22:39:31,18.27
22:45:32,18.38
22:51:33,18.32
22:57:35,18.25
23:03:36,18.23
23:09:38,18.13
23:15:40,18.13
23:21:41,18.13
23:27:43,18.13
23:33:44,18.13
23:39:46,18.20
23:45:47,18.25
23:51:48,18.25
23:57:50,18.25