00:03:11,24.95
00:09:13,25.35
00:15:14,26.45
00:21:18,27.43
00:27:19,28.40
00:33:21,28.95
00:39:22,28.75
00:45:26,28.00
00:51:27,27.18
00:57:29,26.57
01:03:37,25.98
01:09:38,25.45
01:15:40,25.50
01:21:42,26.45
01:27:43,27.43
01:33:45,28.32
01:39:46,29.10
01:45:48,29.00
01:51:49,28.30
01:57:51,27.63
02:03:52,27.00
02:09:53,26.38
02:15:55,26.07
02:21:56,26.77
02:27:58,27.70
02:33:59,28.50
02:40:02,29.23
02:46:03,29.13
02:52:05,28.40
02:58:07,27.75
03:04:09,27.10
03:10:10,26.38
03:16:13,25.93
03:22:14,26.32
03:28:15,27.18
03:34:17,27.95
03:40:19,28.77
03:46:22,29.30
03:52:23,28.80
03:58:24,28.13
04:04:27,27.48
04:10:31,26.75
04:16:32,26.15
04:22:35,25.93
04:28:36,26.65
04:34:37,27.57
04:40:39,28.43
04:46:40,29.15
04:52:42,29.10
04:58:44,28.38
05:04:45,27.75
05:10:47,27.07
05:16:49,26.48
05:22:50,25.93
05:28:52,26.25
05:34:53,27.07
05:40:55,27.82
05:46:56,28.57
05:52:57,29.27
05:58:59,29.63
06:05:00,29.23
06:11:02,28.35
06:17:03,27.50
06:23:05,26.88
06:29:06,26.48
06:35:08,27.18
06:41:09,28.05
06:47:10,28.75
06:53:11,29.52
06:59:13,29.88
07:05:14,29.25
07:11:16,28.50
07:17:18,27.82
07:23:20,27.02
07:29:22,26.52
07:35:24,26.95
07:41:25,27.68
07:47:27,28.40
07:53:29,29.18
07:59:30,29.88
08:05:32,29.75
08:11:34,29.00
08:17:35,28.30
08:23:37,27.63
08:29:38,26.90
08:35:40,26.57
08:41:41,27.30
08:47:43,28.13
08:53:44,28.93
08:59:46,29.13
09:05:47,28.45
09:11:49,27.75
09:17:50,27.13
09:23:52,26.50
09:29:53,26.00
09:35:54,26.50
09:41:56,27.32
09:47:57,28.10
09:53:58,28.88
10:00:01,29.10
10:06:02,28.43
10:12:03,27.75
10:18:05,27.13
10:24:06,26.50
10:30:07,25.93
10:36:09,25.48
10:42:12,25.98
10:48:13,26.98
10:54:16,27.95
11:00:17,28.75
11:06:18,28.57
11:12:20,27.77
11:18:21,27.15
11:24:23,26.52
11:30:25,26.00
11:36:27,25.43
11:42:28,25.23
11:48:30,26.05
11:54:31,27.00
12:00:33,27.85
12:06:34,28.60
12:12:36,28.77
12:18:37,28.20
12:24:39,27.38
12:30:40,26.63
12:36:41,26.13
12:42:43,25.60
12:48:44,25.85
12:54:46,26.80
13:00:47,27.75
13:06:50,28.57
13:12:51,29.18
13:18:54,28.93
13:24:56,28.20
13:30:58,27.57
13:36:59,26.88
13:43:01,26.25
13:49:02,25.85
13:55:04,26.38
14:01:05,27.23
14:07:07,28.05
14:13:08,28.82
14:19:11,29.23
14:25:12,28.70
14:31:13,28.00
14:37:15,27.35
14:43:17,26.63
14:49:18,26.10
14:55:19,26.57
15:01:21,27.70
15:07:22,28.82
15:13:24,29.77
15:19:25,30.30
15:25:28,29.63
15:31:29,28.73
15:37:31,27.90
15:43:32,27.18
15:49:33,26.50
15:55:35,26.75
16:01:36,27.73
16:07:38,28.75
16:13:39,29.68
16:19:40,30.45
16:25:42,30.50
16:31:43,29.63
16:37:45,28.60
16:43:46,27.68
16:49:48,27.02
16:55:50,26.70
17:01:52,27.45
17:07:53,28.60
17:13:55,29.63
17:19:56,30.43
17:25:58,30.13
17:32:00,29.30
17:38:03,28.35
17:44:05,27.48
17:50:06,26.70
17:56:08,26.50
18:02:11,27.40
18:08:12,28.45
18:14:14,29.50
18:20:15,30.27
18:26:19,29.95
18:32:22,29.00
18:38:26,28.25
18:44:29,27.48
18:50:31,27.07
18:56:32,27.95
19:02:34,29.02
19:08:35,30.00
19:14:37,30.82
19:20:38,30.70
19:26:40,29.70
19:32:41,28.73
19:38:43,27.88
19:44:44,27.23
19:50:46,27.73
19:56:48,28.73
20:02:50,29.70
20:08:52,30.60
20:14:53,31.10
20:20:54,31.05
20:26:56,30.68
20:32:58,29.90
20:39:00,28.52
20:45:02,27.43
20:51:04,27.18
20:57:06,27.82
21:03:07,27.90
21:09:08,27.57
21:15:10,27.90
21:21:11,28.68
21:27:12,29.57
21:33:14,30.45
21:39:16,31.20
21:45:17,31.77
21:51:18,31.75
21:57:20,30.80
22:03:22,29.70
22:09:23,28.80
22:15:25,28.10
22:21:27,28.40
22:27:28,29.20
22:33:30,30.00
22:39:31,30.82
22:45:32,31.52
22:51:34,31.35
22:57:35,30.45
23:03:37,29.45
23:09:39,28.52
23:15:40,27.85
23:21:42,28.35
23:27:43,29.10
23:33:44,29.95
23:39:46,30.82
23:45:47,31.57
23:51:49,31.93
23:57:50,31.38