00:03:10,23.52
00:09:12,23.75
00:15:14,24.38
00:21:18,25.00
00:27:19,25.63
00:33:21,26.10
00:39:22,26.43
00:45:26,26.15
00:51:27,25.40
00:57:29,24.77
01:03:36,24.32
01:09:38,23.98
01:15:40,23.93
01:21:42,24.60
01:27:43,25.20
01:33:45,25.73
01:39:46,26.20
01:45:48,26.20
01:51:49,25.80
01:57:50,25.30
02:03:52,24.88
02:09:53,24.48
02:15:54,24.27
02:21:56,24.70
02:27:58,25.25
02:33:59,25.80
02:40:02,26.25
02:46:03,26.27
02:52:04,25.85
02:58:07,25.38
03:04:09,24.93
03:10:10,24.55
03:16:13,24.18
03:22:14,24.50
03:28:15,25.05
03:34:17,25.55
03:40:18,26.00
03:46:22,26.32
03:52:23,26.10
03:58:24,25.65
04:04:27,25.18
04:10:31,24.75
04:16:32,24.38
04:22:35,24.20
04:28:36,24.68
04:34:37,25.25
04:40:38,25.73
04:46:40,26.20
04:52:42,26.25
04:58:44,25.82
05:04:45,25.40
05:10:47,24.95
05:16:49,24.55
05:22:50,24.20
05:28:52,24.38
05:34:53,24.90
05:40:54,25.45
05:46:56,25.93
05:52:57,26.30
05:58:58,26.68
06:05:00,26.82
06:11:02,26.35
06:17:03,25.60
06:23:04,25.00
06:29:06,24.68
06:35:07,25.13
06:41:09,25.60
06:47:10,26.05
06:53:11,26.45
06:59:12,26.73
07:05:14,26.43
07:11:16,25.90
07:17:18,25.45
07:23:20,25.00
07:29:22,24.65
07:35:24,24.93
07:41:25,25.48
07:47:27,25.93
07:53:29,26.32
07:59:30,26.73
08:05:32,26.75
08:11:33,26.27
08:17:35,25.80
08:23:37,25.32
08:29:38,24.88
08:35:40,24.65
08:41:41,25.07
08:47:42,25.63
08:53:44,26.07
08:59:46,26.32
09:05:47,26.00
09:11:48,25.48
09:17:50,25.02
09:23:51,24.60
09:29:53,24.27
09:35:54,24.63
09:41:56,25.15
09:47:57,25.65
09:53:58,26.07
10:00:01,26.30
10:06:02,25.95
10:12:03,25.45
10:18:05,25.02
10:24:06,24.63
10:30:07,24.23
10:36:09,23.93
10:42:11,24.18
10:48:13,24.88
10:54:16,25.40
11:00:17,25.93
11:06:18,25.93
11:12:19,25.52
11:18:21,25.05
11:24:23,24.65
11:30:25,24.23
11:36:27,23.85
11:42:28,23.73
11:48:30,24.25
11:54:31,24.88
12:00:33,25.40
12:06:34,25.85
12:12:35,26.27
12:18:37,26.35
12:24:38,25.80
12:30:40,25.00
12:36:41,24.52
12:42:43,24.10
12:48:44,24.15
12:54:46,24.75
13:00:47,25.38
13:06:49,25.82
13:12:51,26.20
13:18:53,26.07
13:24:55,25.57
13:30:58,25.20
13:36:59,24.80
13:43:01,24.43
13:49:02,24.18
13:55:03,24.52
14:01:05,25.10
14:07:07,25.57
14:13:08,26.05
14:19:11,26.32
14:25:12,26.00
14:31:13,25.55
14:37:15,25.13
14:43:17,24.73
14:49:18,24.35
14:55:19,24.52
15:01:21,25.13
15:07:22,25.75
15:13:24,26.38
15:19:25,26.73
15:25:28,26.40
15:31:29,25.90
15:37:31,25.45
15:43:32,25.05
15:49:33,24.63
15:55:35,24.63
16:01:36,25.13
16:07:38,25.75
16:13:39,26.35
16:19:40,26.82
16:25:42,27.18
16:31:43,27.10
16:37:44,26.30
16:43:46,25.50
16:49:48,24.95
16:55:50,24.68
17:01:51,25.13
17:07:53,25.75
17:13:55,26.38
17:19:56,26.85
17:25:58,26.70
17:31:59,26.13
17:38:03,25.55
17:44:05,25.07
17:50:06,24.73
17:56:08,24.52
18:02:10,24.93
18:08:12,25.50
18:14:14,26.13
18:20:15,26.68
18:26:19,26.57
18:32:22,26.07
18:38:25,25.63
18:44:29,25.20
18:50:30,24.90
18:56:32,25.25
19:02:33,25.88
19:08:35,26.43
19:14:37,26.98
19:20:38,27.05
19:26:40,26.50
19:32:41,26.00
19:38:43,25.50
19:44:44,25.07
19:50:46,25.18
19:56:48,25.75
20:02:50,26.38
20:08:51,26.88
20:14:53,27.35
20:20:54,27.55
20:26:56,27.60
20:32:58,27.35
20:39:00,26.65
20:45:02,25.75
20:51:04,25.27
20:57:06,25.55
21:03:07,25.88
21:09:08,25.98
21:15:09,26.25
21:21:11,26.48
21:27:12,26.75
21:33:13,27.13
21:39:15,27.48
21:45:17,27.90
21:51:18,28.18
21:57:20,28.00
22:03:22,27.23
22:09:23,26.48
22:15:25,25.85
22:21:27,25.93
22:27:28,26.40
22:33:29,26.85
22:39:31,27.30
22:45:32,27.70
22:51:34,27.70
22:57:35,27.25
23:03:37,26.68
23:09:39,26.13
23:15:40,25.63
23:21:42,25.80
23:27:43,26.30
23:33:44,26.73
23:39:46,27.18
23:45:47,27.63
23:51:49,28.02
23:57:50,28.18