00:03:10,30.50
00:09:12,30.50
00:15:14,30.50
00:21:18,30.57
00:27:19,30.65
00:33:21,30.77
00:39:22,30.98
00:45:26,31.23
00:51:27,31.38
00:57:29,31.35
01:03:37,31.25
01:09:38,31.25
01:15:40,31.20
01:21:42,31.13
01:27:43,31.20
01:33:45,31.30
01:39:46,31.40
01:45:48,31.50
01:51:49,31.50
01:57:51,31.40
02:03:52,31.35
02:09:53,31.25
02:15:55,31.13
02:21:56,31.13
02:27:58,31.13
02:33:59,31.25
02:40:02,31.27
02:46:03,31.38
02:52:05,31.38
02:58:07,31.38
03:04:09,31.25
03:10:10,31.15
03:16:13,31.13
03:22:14,31.02
03:28:15,31.00
03:34:17,31.10
03:40:18,31.15
03:46:22,31.25
03:52:23,31.25
03:58:24,31.25
04:04:27,31.25
04:10:31,31.13
04:16:32,31.05
04:22:35,31.00
04:28:36,30.93
04:34:37,31.00
04:40:38,31.02
04:46:40,31.13
04:52:42,31.15
04:58:44,31.15
05:04:45,31.13
05:10:47,31.10
05:16:49,31.00
05:22:50,30.90
05:28:52,30.88
05:34:53,30.88
05:40:55,30.88
05:46:56,30.93
05:52:57,31.00
05:58:58,31.15
06:05:00,31.35
06:11:02,31.52
06:17:03,31.63
06:23:05,31.50
06:29:06,31.50
06:35:08,31.43
06:41:09,31.48
06:47:10,31.50
06:53:11,31.57
06:59:13,31.63
07:05:14,31.63
07:11:16,31.63
07:17:18,31.52
07:23:20,31.32
07:29:22,30.93
07:35:24,30.88
07:41:25,30.88
07:47:27,31.00
07:53:29,31.10
07:59:30,31.23
08:05:32,31.32
08:11:34,31.38
08:17:35,31.30
08:23:37,31.25
08:29:38,31.15
08:35:40,31.13
08:41:41,31.00
08:47:43,31.10
08:53:44,31.15
08:59:46,31.23
09:05:47,31.25
09:11:48,31.23
09:17:50,31.13
09:23:51,31.02
09:29:53,31.00
09:35:54,30.88
09:41:56,30.90
09:47:57,31.00
09:53:58,31.07
10:00:01,31.13
10:06:02,31.13
10:12:03,31.13
10:18:05,31.10
10:24:06,31.00
10:30:07,30.88
10:36:09,30.80
10:42:11,30.75
10:48:13,30.75
10:54:16,30.80
11:00:17,30.85
11:06:18,30.98
11:12:20,31.00
11:18:21,31.00
11:24:23,30.77
11:30:25,29.77
11:36:27,29.57
11:42:28,29.70
11:48:30,29.85
11:54:31,30.05
12:00:33,30.20
12:06:34,30.35
12:12:36,30.55
12:18:37,30.80
12:24:39,31.07
12:30:40,31.13
12:36:41,31.13
12:42:43,31.10
12:48:44,31.02
12:54:46,31.07
13:00:47,31.13
13:06:50,31.20
13:12:51,31.30
13:18:54,31.38
13:24:55,31.38
13:30:58,30.27
13:36:59,29.20
13:43:01,29.23
13:49:02,29.52
13:55:04,29.82
14:01:05,30.07
14:07:07,30.32
14:13:08,30.50
14:19:11,30.68
14:25:12,30.80
14:31:13,30.88
14:37:15,30.85
14:43:17,30.75
14:49:18,30.75
14:55:19,30.75
15:01:21,30.75
15:07:22,30.82
15:13:24,30.93
15:19:25,31.02
15:25:28,31.13
15:31:29,31.13
15:37:31,31.02
15:43:32,31.00
15:49:33,30.90
15:55:35,30.80
16:01:36,30.38
16:07:38,28.85
16:13:39,28.73
16:19:40,29.20
16:25:42,29.75
16:31:43,30.25
16:37:45,30.65
16:43:46,30.85
16:49:48,30.88
16:55:50,31.00
17:01:52,31.00
17:07:53,31.10
17:13:55,31.18
17:19:56,31.30
17:25:58,31.38
17:32:00,31.40
17:38:03,31.43
17:44:05,31.35
17:50:06,31.25
17:56:08,31.15
18:02:11,31.13
18:08:12,31.18
18:14:14,31.25
18:20:15,31.38
18:26:19,31.38
18:32:22,31.38
18:38:26,31.38
18:44:29,31.35
18:50:31,31.25
18:56:32,31.23
19:02:33,31.25
19:08:35,31.27
19:14:37,31.38
19:20:38,31.48
19:26:40,31.50
19:32:41,31.45
19:38:43,31.35
19:44:44,31.25
19:50:46,31.18
19:56:48,31.20
20:02:50,31.25
20:08:52,29.45
20:14:53,25.30
20:20:54,24.95
20:26:56,26.85
20:32:58,28.57
20:39:00,29.70
20:45:02,30.38
20:51:04,30.80
20:57:06,31.07
21:03:07,31.30
21:09:08,31.60
21:15:10,31.98
21:21:11,32.17
21:27:12,32.25
21:33:14,32.35
21:39:16,32.38
21:45:17,32.40
21:51:18,32.50
21:57:20,32.60
22:03:22,32.75
22:09:23,32.63
22:15:25,32.52
22:21:27,32.38
22:27:28,32.38
22:33:29,32.38
22:39:31,32.38
22:45:32,32.38
22:51:34,32.38
22:57:35,32.38
23:03:37,32.27
23:09:39,32.15
23:15:40,32.02
23:21:42,31.98
23:27:43,31.88
23:33:44,31.88
23:39:46,31.98
23:45:47,32.00
23:51:49,32.10
23:57:50,32.23