00:03:11,4.80
00:09:13,4.55
00:15:14,4.78
00:21:18,4.95
00:27:19,5.00
00:33:21,5.00
00:39:23,4.92
00:45:26,5.00
00:51:27,4.95
00:57:29,4.88
01:03:37,4.88
01:09:38,4.80
01:15:40,4.53
01:21:42,4.58
01:27:43,4.78
01:33:45,4.88
01:39:46,4.88
01:45:48,4.88
01:51:49,4.88
01:57:51,4.75
02:03:52,4.70
02:09:53,4.63
02:15:55,4.50
02:21:56,4.45
02:27:58,4.70
02:33:59,4.83
02:40:02,4.88
02:46:03,4.88
02:52:05,4.83
02:58:07,4.75
03:04:09,4.65
03:10:10,4.63
03:16:13,4.55
03:22:14,4.40
03:28:15,4.63
03:34:17,4.78
03:40:19,4.88
03:46:22,4.88
03:52:23,4.88
03:58:24,4.78
04:04:27,4.67
04:10:31,4.63
04:16:32,4.63
04:22:35,4.45
04:28:36,4.42
04:34:37,4.70
04:40:39,4.75
04:46:40,4.83
04:52:42,4.88
04:58:44,4.78
05:04:45,4.72
05:10:47,4.63
05:16:49,4.63
05:22:50,4.55
05:28:52,4.35
05:34:53,4.58
05:40:55,4.75
05:46:56,4.80
05:52:57,4.78
05:58:59,4.75
06:05:00,4.75
06:11:02,4.75
06:17:03,4.75
06:23:05,4.63
06:29:06,4.42
06:35:08,4.35
06:41:09,4.50
06:47:10,4.60
06:53:11,4.63
06:59:13,4.60
07:05:15,4.63
07:11:16,4.53
07:17:18,4.50
07:23:21,4.50
07:29:23,4.33
07:35:24,4.25
07:41:25,4.50
07:47:27,4.63
07:53:29,4.63
07:59:30,4.63
08:05:32,4.63
08:11:34,4.63
08:17:35,4.55
08:23:37,4.50
08:29:38,4.50
08:35:40,4.28
08:41:41,4.30
08:47:43,4.53
08:53:44,4.63
08:59:46,4.72
09:05:47,4.70
09:11:49,4.63
09:17:50,4.55
09:23:52,4.50
09:29:53,4.42
09:35:54,4.30
09:41:56,4.53
09:47:57,4.70
09:53:58,4.75
10:00:01,4.75
10:06:02,4.75
10:12:03,4.67
10:18:05,4.63
10:24:06,4.50
10:30:07,4.50
10:36:09,4.45
10:42:12,4.28
10:48:13,4.53
10:54:16,4.72
11:00:17,4.63
11:06:18,4.70
11:12:20,4.72
11:18:21,4.63
11:24:24,4.63
11:30:25,4.55
11:36:27,4.53
11:42:28,4.35
11:48:30,4.40
11:54:31,4.67
12:00:33,4.75
12:06:34,4.80
12:12:36,4.75
12:18:37,4.75
12:24:39,4.75
12:30:40,4.75
12:36:41,4.72
12:42:43,4.60
12:48:45,4.35
12:54:46,4.45
13:00:48,4.63
13:06:50,4.63
13:12:51,4.63
13:18:54,4.65
13:24:56,4.63
13:30:58,4.58
13:36:59,4.50
13:43:01,4.50
13:49:02,4.33
13:55:04,4.30
14:01:05,4.55
14:07:07,4.72
14:13:08,4.75
14:19:11,4.75
14:25:12,4.75
14:31:14,4.63
14:37:15,4.60
14:43:17,4.50
14:49:18,4.42
14:55:19,4.28
15:01:21,4.50
15:07:22,4.63
15:13:24,4.75
15:19:26,4.75
15:25:28,4.75
15:31:29,4.67
15:37:31,4.63
15:43:32,4.50
15:49:33,4.47
15:55:35,4.25
16:01:36,4.47
16:07:38,4.67
16:13:39,4.75
16:19:41,4.75
16:25:42,4.63
16:31:43,4.70
16:37:45,4.70
16:43:46,4.63
16:49:49,4.63
16:55:50,4.42
17:01:52,4.33
17:07:53,4.50
17:13:55,4.63
17:19:56,4.63
17:25:58,4.65
17:32:00,4.63
17:38:03,4.63
17:44:05,4.50
17:50:06,4.50
17:56:09,4.30
18:02:11,4.35
18:08:13,4.63
18:14:14,4.75
18:20:15,4.75
18:26:21,4.75
18:32:22,4.75
18:38:26,4.63
18:44:29,4.60
18:50:31,4.40
18:56:32,4.38
19:02:34,4.60
19:08:35,4.75
19:14:37,4.75
19:20:38,4.75
19:26:40,4.72
19:32:41,4.63
19:38:43,4.60
19:44:44,4.42
19:50:46,4.30
19:56:48,4.55
20:02:50,4.70
20:08:52,4.75
20:14:53,4.67
20:20:54,4.63
20:26:56,4.63
20:32:58,4.50
20:39:00,4.55
20:45:02,4.53
20:51:04,4.30
20:57:06,4.25
21:03:07,4.38
21:09:08,4.38
21:15:10,4.38
21:21:11,4.38
21:27:12,4.38
21:33:14,4.35
21:39:16,4.25
21:45:17,4.13
21:51:18,4.13
21:57:20,4.13
22:03:22,4.20
22:09:23,4.25
22:15:25,4.10
22:21:27,3.92
22:27:28,4.15
22:33:30,4.25
22:39:31,4.25
22:45:32,4.25
22:51:34,4.38
22:57:35,4.38
23:03:37,4.28
23:09:39,4.25
23:15:40,4.13
23:21:42,4.08
23:27:43,4.33
23:33:45,4.38
23:39:46,4.42
23:45:47,4.38
23:51:49,4.38
23:57:50,4.38