00:02:36,18.45
00:08:39,18.50
00:14:41,18.50
00:20:43,18.50
00:26:45,18.50
00:32:46,18.50
00:38:48,18.48
00:44:49,18.40
00:50:51,18.38
00:56:53,18.35
01:02:54,18.35
01:08:56,18.45
01:14:58,18.50
01:20:59,18.45
01:27:01,18.43
01:33:03,18.38
01:39:04,18.40
01:45:05,18.40
01:51:07,18.35
01:57:09,18.38
02:03:10,18.38
02:09:12,18.40
02:15:13,18.50
02:21:14,18.50
02:27:16,18.50
02:33:17,18.57
02:39:19,18.63
02:45:20,18.73
02:51:23,19.00
02:57:24,19.13
03:03:25,18.98
03:09:27,19.00
03:15:28,18.90
03:21:30,18.90
03:27:31,18.77
03:33:33,18.70
03:39:35,18.65
03:45:37,18.73
03:51:39,18.77
03:57:40,18.75
04:03:41,18.75
04:09:43,18.75
04:15:45,18.80
04:21:47,18.85
04:27:49,18.80
04:33:52,18.73
04:39:53,18.65
04:45:54,18.63
04:51:56,18.68
04:57:59,18.75
05:04:00,18.75
05:10:02,18.75
05:16:03,18.75
05:22:05,18.75
05:28:07,18.88
05:34:08,18.80
05:40:10,18.75
05:46:12,18.70
05:52:13,18.75
05:58:15,18.77
06:04:17,18.77
06:10:18,18.82
06:16:22,18.88
06:22:23,18.88
06:28:24,18.88
06:34:25,19.00
06:40:26,18.90
06:46:29,18.88
06:52:30,18.75
06:58:32,18.75
07:04:33,18.82
07:10:35,18.82
07:16:36,18.88
07:22:38,18.88
07:28:39,18.88
07:34:40,18.93
07:40:43,19.00
07:46:44,18.90
07:52:45,18.85
07:58:47,18.80
08:04:49,18.80
08:10:50,18.90
08:16:51,18.90
08:22:53,19.00
08:28:54,18.98
08:34:55,19.00
08:40:57,19.07
08:46:59,19.10
08:53:00,19.00
08:59:01,19.00
09:05:03,19.00
09:11:04,19.02
09:17:05,19.13
09:23:07,19.18
09:29:08,19.25
09:35:10,19.25
09:41:11,19.25
09:47:13,19.35
09:53:16,19.30
09:59:17,19.35
10:05:20,19.25
10:11:22,19.25
10:17:24,19.25
10:23:25,19.25
10:29:27,19.13
10:35:28,19.13
10:41:30,19.23
10:47:31,19.25
10:53:32,19.35
10:59:34,19.25
11:05:36,19.25
11:11:38,19.18
11:17:39,19.13
11:23:40,19.18
11:29:42,19.13
11:35:44,19.07
11:41:45,19.13
11:47:47,19.15
11:53:49,19.27
11:59:50,19.27
12:05:52,19.25
12:11:54,19.15
12:17:55,19.13
12:23:58,19.13
12:29:59,19.15
12:36:00,19.13
12:42:02,19.13
12:48:04,19.13
12:54:05,19.13
13:00:07,18.90
13:06:09,18.35
13:12:11,18.95
13:18:13,19.63
13:24:15,19.90
13:30:16,20.00
13:36:18,20.00
13:42:19,20.00
13:48:20,20.00
13:54:22,20.00
14:00:25,19.90
14:06:27,19.90
14:12:28,19.90
14:18:29,19.88
14:24:31,19.93
14:30:35,19.98
14:36:36,20.02
14:42:38,20.05
14:48:40,20.10
14:54:41,20.00
15:00:43,20.00
15:06:44,20.00
15:12:46,20.00
15:18:47,19.98
15:24:48,19.90
15:30:50,19.90
15:36:51,19.88
15:42:53,19.88
15:48:55,19.88
15:54:56,19.88
16:00:57,19.85
16:06:58,19.75
16:13:00,19.63
16:19:01,19.43
16:25:03,19.38
16:31:05,19.38
16:37:06,19.38
16:43:08,19.32
16:49:09,19.38
16:55:11,19.30
17:01:12,19.02
17:07:14,18.77
17:13:16,18.77
17:19:17,19.35
17:25:18,19.70
17:31:20,19.82
17:37:21,19.88
17:43:23,19.82
17:49:24,19.75
17:55:25,19.75
18:01:28,19.75
18:07:29,19.65
18:13:30,19.63
18:19:34,19.55
18:25:37,19.52
18:31:38,19.50
18:37:39,19.48
18:43:40,19.45
18:49:42,19.45
18:55:43,19.38
19:01:45,19.38
19:07:46,19.38
19:13:48,19.35
19:19:50,19.38
19:25:51,19.38
19:31:52,19.38
19:37:54,19.40
19:43:56,19.50
19:49:58,19.52
19:55:59,19.60
20:02:00,19.57
20:08:02,19.63
20:14:03,19.57
20:20:05,19.35
20:26:07,19.18
20:32:11,19.10
20:38:12,19.05
20:44:14,18.95
20:50:16,19.00
20:56:18,19.00
21:02:20,19.02
21:08:22,19.07
21:14:24,18.98
21:20:25,18.88
21:26:27,18.82
21:32:29,18.75
21:38:30,18.88
21:44:31,19.05
21:50:33,19.13
21:56:35,19.20
22:02:36,19.25
22:08:38,19.27
22:14:40,19.23
22:20:42,18.85
22:26:45,18.93
22:32:47,19.35
22:38:49,19.50
22:44:50,19.50
22:50:51,19.50
22:56:53,19.50
23:02:54,19.48
23:08:56,19.50
23:14:57,19.50
23:20:59,19.50
23:27:00,19.60
23:33:01,19.63
23:39:04,19.57
23:45:05,19.60
23:51:07,19.50
23:57:09,19.50