00:02:37,28.07
00:08:40,28.77
00:14:42,29.48
00:20:43,29.93
00:26:45,29.25
00:32:47,28.43
00:38:48,27.68
00:44:50,27.00
00:50:51,26.60
00:56:53,27.30
01:02:55,28.18
01:08:56,28.98
01:14:58,29.73
01:21:00,29.80
01:27:02,28.90
01:33:03,28.02
01:39:04,27.30
01:45:06,27.23
01:51:08,28.02
01:57:09,28.82
02:03:10,29.57
02:09:12,30.23
02:15:13,30.88
02:21:15,31.48
02:27:16,32.00
02:33:18,32.42
02:39:19,32.80
02:45:21,33.10
02:51:23,33.38
02:57:24,33.63
03:03:25,33.80
03:09:27,33.73
03:15:29,32.95
03:21:30,31.40
03:27:32,30.02
03:33:34,29.52
03:39:35,30.27
03:45:37,31.02
03:51:39,31.65
03:57:40,32.23
04:03:41,32.67
04:09:44,33.02
04:15:45,33.27
04:21:48,32.55
04:27:49,31.05
04:33:52,29.73
04:39:53,29.75
04:45:55,30.48
04:51:56,31.18
04:57:59,31.77
05:04:00,32.33
05:10:02,32.73
05:16:03,33.10
05:22:06,33.40
05:28:07,32.85
05:34:08,31.43
05:40:10,30.35
05:46:12,30.65
05:52:14,31.35
05:58:15,32.00
06:04:17,32.50
06:10:19,32.90
06:16:22,33.17
06:22:23,33.30
06:28:24,33.45
06:34:25,33.65
06:40:27,32.98
06:46:29,31.52
06:52:30,30.25
06:58:32,30.00
07:04:33,30.75
07:10:35,31.55
07:16:36,32.20
07:22:38,32.70
07:28:39,33.13
07:34:40,33.42
07:40:43,32.73
07:46:44,31.18
07:52:46,29.88
07:58:48,29.73
08:04:49,30.55
08:10:50,31.35
08:16:52,32.00
08:22:53,32.40
08:28:54,32.73
08:34:56,33.00
08:40:57,33.05
08:46:59,31.95
08:53:00,30.50
08:59:02,29.48
09:05:03,29.93
09:11:04,30.85
09:17:06,31.70
09:23:07,32.38
09:29:09,32.95
09:35:10,33.00
09:41:11,32.05
09:47:14,30.55
09:53:16,29.13
09:59:18,27.98
10:05:21,27.07
10:11:22,26.38
10:17:24,25.77
10:23:25,25.27
10:29:27,24.95
10:35:29,25.90
10:41:30,27.52
10:47:31,28.80
10:53:33,28.52
10:59:35,27.48
11:05:36,26.45
11:11:38,25.63
11:17:39,25.00
11:23:41,24.52
11:29:42,24.15
11:35:44,24.20
11:41:46,25.65
11:47:47,27.23
11:53:49,28.05
11:59:51,27.38
12:05:52,26.35
12:11:54,25.50
12:17:55,24.90
12:23:58,24.43
12:29:59,24.10
12:36:01,23.75
12:42:02,23.52
12:48:04,24.43
12:54:06,26.02
13:00:07,27.48
13:06:09,28.05
13:12:11,27.63
13:18:13,26.82
13:24:15,25.82
13:30:17,25.00
13:36:18,24.43
13:42:19,24.05
13:48:21,23.73
13:54:22,23.43
14:00:26,23.18
14:06:27,22.93
14:12:28,22.73
14:18:30,22.57
14:24:32,23.55
14:30:35,25.35
14:36:36,26.48
14:42:38,26.10
14:48:40,25.27
14:54:41,24.63
15:00:43,24.20
15:06:44,23.77
15:12:46,23.45
15:18:48,23.20
15:24:49,22.95
15:30:50,22.73
15:36:51,22.50
15:42:53,22.38
15:48:55,22.18
15:54:56,22.02
16:00:57,21.88
16:06:58,21.73
16:13:00,21.57
16:19:02,21.80
16:25:03,23.40
16:31:05,25.35
16:37:06,26.15
16:43:08,25.60
16:49:10,24.88
16:55:11,24.43
17:01:13,23.98
17:07:15,23.65
17:13:16,23.38
17:19:17,23.10
17:25:19,22.82
17:31:20,22.63
17:37:22,22.40
17:43:23,22.23
17:49:24,22.07
17:55:25,21.90
18:01:28,21.75
18:07:29,21.60
18:13:31,21.48
18:19:35,21.30
18:25:37,21.25
18:31:38,21.13
18:37:39,21.00
18:43:40,20.88
18:49:42,20.82
18:55:44,20.70
19:01:45,20.63
19:07:46,20.55
19:13:48,20.55
19:19:50,20.90
19:25:51,22.23
19:31:53,23.70
19:37:55,25.15
19:43:56,26.48
19:49:58,27.18
19:55:59,27.13
20:02:01,26.60
20:08:02,26.13
20:14:04,25.48
20:20:06,24.90
20:26:08,24.50
20:32:11,24.15
20:38:13,23.80
20:44:14,24.38
20:50:16,25.63
20:56:19,26.85
21:02:20,27.50
21:08:22,27.00
21:14:24,26.38
21:20:25,25.85
21:26:27,25.35
21:32:29,24.85
21:38:30,24.45
21:44:32,24.07
21:50:33,23.75
21:56:35,23.90
22:02:37,25.07
22:08:39,26.23
22:14:41,27.32
22:20:43,27.85
22:26:45,27.38
22:32:47,26.77
22:38:49,26.25
22:44:50,25.68
22:50:51,25.15
22:56:53,24.70
23:02:54,24.43
23:08:56,25.25
23:14:57,26.30
23:20:59,27.38
23:27:00,28.05
23:33:02,27.65
23:39:04,27.07
23:45:06,26.50
23:51:08,25.93
23:57:09,25.40