00:02:37,25.45
00:08:40,25.95
00:14:41,26.40
00:20:43,26.68
00:26:45,26.25
00:32:46,25.65
00:38:48,25.18
00:44:50,24.85
00:50:51,24.57
00:56:53,24.88
01:02:55,25.45
01:08:56,25.98
01:14:58,26.45
01:20:59,26.57
01:27:01,26.13
01:33:03,25.52
01:39:04,25.05
01:45:05,24.90
01:51:08,25.35
01:57:09,25.85
02:03:10,26.32
02:09:12,26.75
02:15:13,27.13
02:21:15,27.50
02:27:16,27.77
02:33:18,28.07
02:39:19,28.32
02:45:20,28.52
02:51:23,28.70
02:57:24,28.85
03:03:25,29.00
03:09:27,29.05
03:15:28,29.05
03:21:30,28.32
03:27:31,27.40
03:33:34,26.77
03:39:35,26.90
03:45:37,27.30
03:51:39,27.70
03:57:40,28.07
04:03:41,28.35
04:09:43,28.60
04:15:45,28.80
04:21:48,28.50
04:27:49,27.70
04:33:52,26.98
04:39:53,26.68
04:45:55,27.00
04:51:56,27.40
04:57:59,27.80
05:04:00,28.13
05:10:02,28.45
05:16:03,28.68
05:22:05,28.85
05:28:07,28.63
05:34:08,27.93
05:40:10,27.23
05:46:12,27.13
05:52:13,27.45
05:58:15,27.90
06:04:17,28.27
06:10:19,28.55
06:16:22,28.77
06:22:23,28.93
06:28:24,29.00
06:34:25,29.13
06:40:27,28.80
06:46:29,28.02
06:52:30,27.25
06:58:32,26.88
07:04:33,27.13
07:10:35,27.57
07:16:36,28.02
07:22:38,28.40
07:28:39,28.70
07:34:40,28.95
07:40:43,28.63
07:46:44,27.88
07:52:46,27.05
07:58:47,26.75
08:04:49,27.05
08:10:50,27.50
08:16:51,27.95
08:22:53,28.27
08:28:54,28.55
08:34:55,28.77
08:40:57,28.85
08:46:59,28.25
08:53:00,27.48
08:59:02,26.77
09:05:03,26.73
09:11:04,27.18
09:17:05,27.68
09:23:07,28.18
09:29:09,28.57
09:35:10,28.82
09:41:11,28.82
09:47:14,28.02
09:53:16,27.02
09:59:17,26.15
10:05:21,25.43
10:11:22,24.93
10:17:24,24.50
10:23:25,24.20
10:29:27,23.93
10:35:28,24.32
10:41:30,25.20
10:47:31,25.98
10:53:33,26.07
10:59:35,25.63
11:05:36,25.00
11:11:38,24.45
11:17:39,24.02
11:23:40,23.65
11:29:42,23.40
11:35:44,23.32
11:41:46,23.98
11:47:47,24.85
11:53:49,25.48
11:59:50,25.32
12:05:52,24.85
12:11:54,24.30
12:17:55,23.85
12:23:58,23.52
12:29:59,23.30
12:36:01,23.07
12:42:02,22.90
12:48:04,23.30
12:54:05,24.20
13:00:07,25.10
13:06:09,25.77
13:12:11,26.00
13:18:13,25.55
13:24:15,24.77
13:30:16,24.15
13:36:18,23.68
13:42:19,23.35
13:48:21,23.07
13:54:22,22.90
14:00:26,22.70
14:06:27,22.57
14:12:28,22.45
14:18:30,22.35
14:24:31,22.75
14:30:35,23.75
14:36:36,24.55
14:42:38,24.52
14:48:40,24.13
14:54:41,23.68
15:00:43,23.32
15:06:44,23.07
15:12:46,22.82
15:18:47,22.70
15:24:49,22.52
15:30:50,22.43
15:36:51,22.27
15:42:53,22.15
15:48:55,22.07
15:54:56,21.98
16:00:57,21.85
16:06:58,21.75
16:13:00,21.63
16:19:01,21.70
16:25:03,22.48
16:31:05,23.52
16:37:06,24.23
16:43:08,24.15
16:49:09,23.75
16:55:11,23.40
17:01:12,23.13
17:07:14,22.90
17:13:16,22.73
17:19:17,22.57
17:25:19,22.45
17:31:20,22.32
17:37:22,22.20
17:43:23,22.05
17:49:24,21.95
17:55:25,21.80
18:01:28,21.70
18:07:29,21.63
18:13:31,21.50
18:19:35,21.45
18:25:37,21.35
18:31:38,21.25
18:37:39,21.23
18:43:40,21.13
18:49:42,21.10
18:55:43,21.02
19:01:45,21.00
19:07:46,20.90
19:13:48,20.88
19:19:50,21.02
19:25:51,21.85
19:31:53,22.75
19:37:55,23.57
19:43:56,24.35
19:49:58,24.98
19:55:59,25.32
20:02:01,25.23
20:08:02,24.63
20:14:03,24.05
20:20:06,23.65
20:26:07,23.32
20:32:11,23.07
20:38:12,22.88
20:44:14,23.15
20:50:16,23.98
20:56:19,24.73
21:02:20,25.20
21:08:22,24.98
21:14:24,24.55
21:20:25,24.15
21:26:27,23.85
21:32:29,23.52
21:38:30,23.27
21:44:32,23.05
21:50:33,22.82
21:56:35,22.93
22:02:37,23.65
22:08:39,24.38
22:14:40,25.00
22:20:42,25.48
22:26:45,25.23
22:32:47,24.80
22:38:49,24.40
22:44:50,24.02
22:50:51,23.70
22:56:53,23.40
23:02:54,23.25
23:08:56,23.63
23:14:57,24.38
23:20:59,25.00
23:27:00,25.48
23:33:01,25.38
23:39:04,24.95
23:45:06,24.55
23:51:07,24.15
23:57:09,23.85