00:02:37,3.52
00:08:40,3.52
00:14:42,3.48
00:20:43,3.58
00:26:45,3.33
00:32:47,3.15
00:38:48,3.20
00:44:50,3.33
00:50:51,3.27
00:56:53,3.10
01:02:55,3.17
01:08:56,2.95
01:14:58,3.05
01:20:59,3.27
01:27:01,3.15
01:33:03,3.10
01:39:04,3.00
01:45:05,3.08
01:51:08,3.13
01:57:09,2.92
02:03:10,2.83
02:09:12,2.77
02:15:13,2.83
02:21:15,2.75
02:27:16,2.83
02:33:18,3.05
02:39:19,3.13
02:45:20,3.00
02:51:23,3.00
02:57:24,2.98
03:03:25,3.00
03:09:27,2.95
03:15:28,2.98
03:21:30,2.90
03:27:31,2.77
03:33:34,2.77
03:39:35,2.80
03:45:37,2.90
03:51:39,2.88
03:57:40,2.75
04:03:41,2.75
04:09:44,2.67
04:15:45,2.65
04:21:48,2.67
04:27:49,2.73
04:33:52,2.63
04:39:53,2.63
04:45:55,2.73
04:51:56,2.55
04:57:59,2.63
05:04:00,2.42
05:10:02,2.35
05:16:03,2.25
05:22:05,2.23
05:28:07,2.25
05:34:08,2.35
05:40:10,2.38
05:46:12,2.55
05:52:14,2.52
05:58:15,2.52
06:04:17,2.65
06:10:19,2.63
06:16:22,2.65
06:22:23,2.63
06:28:24,2.63
06:34:25,2.63
06:40:27,2.63
06:46:29,2.70
06:52:30,2.77
06:58:32,2.77
07:04:33,2.98
07:10:35,3.13
07:16:36,3.20
07:22:38,3.35
07:28:39,3.40
07:34:40,3.58
07:40:43,3.63
07:46:44,3.85
07:52:46,3.98
07:58:47,4.10
08:04:49,4.25
08:10:50,4.47
08:16:51,4.55
08:22:53,4.50
08:28:54,4.72
08:34:55,5.20
08:40:57,5.65
08:46:59,6.08
08:53:00,6.30
08:59:02,6.85
09:05:03,7.75
09:11:04,8.88
09:17:06,8.82
09:23:07,9.22
09:29:09,8.70
09:35:10,8.38
09:41:11,9.63
09:47:14,10.75
09:53:16,12.13
09:59:18,13.57
10:05:21,14.68
10:11:22,12.32
10:17:24,11.32
10:23:25,10.85
10:29:27,11.05
10:35:28,11.18
10:41:30,12.03
10:47:31,11.45
10:53:33,14.22
10:59:35,12.75
11:05:36,12.20
11:11:38,12.47
11:17:39,12.45
11:23:41,12.75
11:29:42,12.60
11:35:44,12.93
11:41:46,12.63
11:47:47,13.75
11:53:49,13.57
11:59:50,13.15
12:05:52,12.20
12:11:54,13.30
12:17:55,14.05
12:23:58,15.35
12:29:59,15.80
12:36:01,15.18
12:42:02,16.25
12:48:04,18.68
12:54:05,17.23
13:00:07,16.15
13:06:09,16.00
13:12:11,14.00
13:18:13,14.70
13:24:15,15.25
13:30:17,15.10
13:36:18,16.52
13:42:19,17.50
13:48:21,18.25
13:54:22,18.13
14:00:26,17.02
14:06:27,17.00
14:12:28,16.85
14:18:30,16.88
14:24:32,16.98
14:30:35,16.27
14:36:36,17.10
14:42:38,16.20
14:48:40,15.70
14:54:41,15.80
15:00:43,15.65
15:06:44,16.05
15:12:46,16.48
15:18:47,16.13
15:24:49,16.10
15:30:50,16.48
15:36:51,15.20
15:42:53,15.18
15:48:55,14.80
15:54:56,14.57
16:00:57,14.22
16:06:58,13.85
16:13:00,14.00
16:19:01,13.93
16:25:03,13.80
16:31:05,13.88
16:37:06,13.68
16:43:08,13.57
16:49:09,14.00
16:55:11,13.80
17:01:12,13.60
17:07:14,13.78
17:13:16,14.25
17:19:17,14.30
17:25:19,13.30
17:31:20,13.15
17:37:22,13.07
17:43:23,12.82
17:49:24,12.65
17:55:25,12.57
18:01:28,12.55
18:07:29,12.18
18:13:31,11.95
18:19:35,11.75
18:25:37,11.60
18:31:38,11.65
18:37:39,11.47
18:43:40,11.25
18:49:42,11.07
18:55:43,10.85
19:01:45,10.80
19:07:46,10.47
19:13:48,10.40
19:19:50,10.22
19:25:51,10.15
19:31:53,10.03
19:37:55,10.00
19:43:56,9.80
19:49:58,9.63
19:55:59,9.50
20:02:01,9.32
20:08:02,9.25
20:14:03,9.15
20:20:06,9.03
20:26:07,8.90
20:32:11,8.80
20:38:12,8.63
20:44:14,8.47
20:50:16,8.40
20:56:19,8.28
21:02:20,7.97
21:08:22,7.75
21:14:24,7.63
21:20:25,7.47
21:26:27,7.53
21:32:29,7.53
21:38:30,7.47
21:44:32,7.17
21:50:33,7.05
21:56:35,6.80
22:02:37,6.65
22:08:39,6.55
22:14:41,6.60
22:20:43,6.60
22:26:45,6.38
22:32:47,6.38
22:38:49,6.47
22:44:50,6.35
22:50:51,6.22
22:56:53,6.40
23:02:54,6.33
23:08:56,6.25
23:14:57,6.17
23:20:59,6.00
23:27:00,5.85
23:33:01,5.88
23:39:04,5.92
23:45:06,5.85
23:51:07,5.85
23:57:09,5.67