00:02:37,3.25
00:08:40,3.15
00:14:42,3.27
00:20:43,3.33
00:26:45,3.08
00:32:47,3.00
00:38:48,3.13
00:44:50,3.13
00:50:51,3.00
00:56:53,2.92
01:02:55,2.85
01:08:56,2.88
01:14:58,2.75
01:20:59,2.90
01:27:01,2.95
01:33:03,2.77
01:39:04,2.77
01:45:05,2.85
01:51:08,3.00
01:57:09,2.92
02:03:10,2.70
02:09:12,2.70
02:15:13,2.73
02:21:15,2.55
02:27:16,2.60
02:33:18,2.60
02:39:19,2.83
02:45:20,2.83
02:51:23,2.85
02:57:24,2.88
03:03:25,2.85
03:09:27,2.88
03:15:28,3.00
03:21:30,2.95
03:27:31,2.80
03:33:34,2.70
03:39:35,2.75
03:45:37,2.80
03:51:39,2.77
03:57:40,2.70
04:03:41,2.60
04:09:44,2.60
04:15:45,2.50
04:21:48,2.48
04:27:49,2.60
04:33:52,2.50
04:39:53,2.50
04:45:55,2.48
04:51:56,2.55
04:57:59,2.33
05:04:00,2.33
05:10:02,2.33
05:16:03,2.13
05:22:05,2.10
05:28:07,2.10
05:34:08,2.20
05:40:10,2.25
05:46:12,2.33
05:52:14,2.45
05:58:15,2.52
06:04:17,2.70
06:10:19,2.52
06:16:22,2.55
06:22:23,2.58
06:28:24,2.50
06:34:25,2.58
06:40:27,2.55
06:46:29,2.60
06:52:30,2.73
06:58:32,2.75
07:04:33,2.75
07:10:35,2.88
07:16:36,2.98
07:22:38,3.17
07:28:39,3.35
07:34:40,3.40
07:40:43,3.60
07:46:44,3.73
07:52:46,3.90
07:58:47,4.03
08:04:49,4.05
08:10:50,4.20
08:16:51,4.22
08:22:53,4.40
08:28:54,4.60
08:34:55,5.10
08:40:57,5.30
08:46:59,5.53
08:53:00,5.72
08:59:02,5.78
09:05:03,5.95
09:11:04,6.28
09:17:05,6.33
09:23:07,6.58
09:29:09,6.70
09:35:10,7.05
09:41:11,7.17
09:47:14,7.28
09:53:16,7.85
09:59:18,8.35
10:05:21,8.45
10:11:22,8.65
10:17:24,8.78
10:23:25,8.95
10:29:27,9.22
10:35:28,9.25
10:41:30,9.22
10:47:31,9.30
10:53:33,9.63
10:59:35,9.65
11:05:36,9.82
11:11:38,10.18
11:17:39,10.22
11:23:40,10.53
11:29:42,10.43
11:35:44,10.28
11:41:46,10.65
11:47:47,11.28
11:53:49,11.43
11:59:50,11.35
12:05:52,11.45
12:11:54,11.80
12:17:55,11.90
12:23:58,11.95
12:29:59,12.00
12:36:01,12.00
12:42:02,12.32
12:48:04,12.45
12:54:05,12.43
13:00:07,12.35
13:06:09,12.32
13:12:11,12.03
13:18:13,11.97
13:24:15,12.38
13:30:16,12.53
13:36:18,12.68
13:42:19,12.97
13:48:21,13.32
13:54:22,13.50
14:00:26,13.57
14:06:27,13.70
14:12:28,13.85
14:18:30,14.10
14:24:32,14.30
14:30:35,13.93
14:36:36,14.05
14:42:38,14.32
14:48:40,14.20
14:54:41,14.03
15:00:43,13.97
15:06:44,13.85
15:12:46,13.80
15:18:47,13.82
15:24:49,13.68
15:30:50,14.10
15:36:51,14.20
15:42:53,13.97
15:48:55,13.65
15:54:56,13.45
16:00:57,13.32
16:06:58,13.07
16:13:00,13.30
16:19:01,13.35
16:25:03,13.32
16:31:05,13.28
16:37:06,13.13
16:43:08,13.05
16:49:09,13.22
16:55:11,13.15
17:01:12,12.90
17:07:14,12.78
17:13:16,13.00
17:19:17,13.05
17:25:19,12.80
17:31:20,12.60
17:37:22,12.60
17:43:23,12.50
17:49:24,12.32
17:55:25,12.30
18:01:28,12.25
18:07:29,12.13
18:13:31,11.88
18:19:35,11.78
18:25:37,11.63
18:31:38,11.43
18:37:39,11.22
18:43:40,11.05
18:49:42,10.78
18:55:43,10.68
19:01:45,10.38
19:07:46,10.20
19:13:48,10.07
19:19:50,9.95
19:25:51,9.85
19:31:53,9.80
19:37:55,9.53
19:43:56,9.57
19:49:58,9.20
19:55:59,9.20
20:02:01,8.88
20:08:02,8.78
20:14:03,8.85
20:20:06,8.88
20:26:07,8.70
20:32:11,8.50
20:38:12,8.45
20:44:14,8.38
20:50:16,8.45
20:56:19,8.30
21:02:20,8.10
21:08:22,7.70
21:14:24,7.50
21:20:25,7.38
21:26:27,7.38
21:32:29,7.40
21:38:30,7.38
21:44:32,7.05
21:50:33,7.00
21:56:35,6.80
22:02:37,6.80
22:08:39,6.72
22:14:40,6.45
22:20:43,6.53
22:26:45,6.45
22:32:47,6.33
22:38:49,6.13
22:44:50,6.17
22:50:51,6.08
22:56:53,5.92
23:02:54,6.13
23:08:56,6.10
23:14:57,6.00
23:20:59,6.03
23:27:00,5.88
23:33:01,5.75
23:39:04,5.55
23:45:06,5.50
23:51:07,5.45
23:57:09,5.60