00:02:37,30.15
00:08:40,30.38
00:14:42,30.57
00:20:43,30.75
00:26:45,30.88
00:32:47,30.88
00:38:48,30.88
00:44:50,30.85
00:50:51,30.75
00:56:53,30.75
01:02:55,30.77
01:08:56,30.88
01:14:58,30.95
01:21:00,31.05
01:27:01,31.13
01:33:03,31.05
01:39:04,31.00
01:45:05,30.88
01:51:08,30.90
01:57:09,30.98
02:03:10,31.00
02:09:12,31.10
02:15:13,31.13
02:21:15,31.25
02:27:16,31.35
02:33:18,31.40
02:39:19,31.50
02:45:21,31.57
02:51:23,31.63
02:57:24,31.73
03:03:25,31.75
03:09:27,31.88
03:15:29,31.93
03:21:30,32.05
03:27:31,32.05
03:33:34,32.00
03:39:35,31.88
03:45:37,31.93
03:51:39,32.00
03:57:40,32.02
04:03:41,32.13
04:09:44,32.17
04:15:45,32.25
04:21:48,32.25
04:27:49,32.25
04:33:52,32.13
04:39:53,32.00
04:45:55,31.93
04:51:56,31.93
04:57:59,32.00
05:04:00,32.00
05:10:02,32.10
05:16:03,32.13
05:22:06,32.20
05:28:07,32.25
05:34:08,32.17
05:40:10,32.08
05:46:12,31.98
05:52:14,31.90
05:58:15,31.93
06:04:17,32.00
06:10:19,32.00
06:16:22,32.08
06:22:23,32.13
06:28:24,32.13
06:34:25,32.20
06:40:27,32.25
06:46:29,32.13
06:52:30,32.05
06:58:32,31.90
07:04:33,31.85
07:10:35,31.75
07:16:36,31.88
07:22:38,31.88
07:28:39,31.95
07:34:40,32.00
07:40:43,32.02
07:46:44,32.00
07:52:46,31.90
07:58:47,31.77
08:04:49,31.73
08:10:50,31.73
08:16:51,31.75
08:22:53,31.75
08:28:54,31.82
08:34:55,31.88
08:40:57,31.93
08:46:59,31.93
08:53:00,31.88
08:59:02,31.73
09:05:03,31.63
09:11:04,31.63
09:17:06,31.63
09:23:07,31.63
09:29:09,31.75
09:35:10,31.80
09:41:11,31.95
09:47:14,32.10
09:53:16,32.05
09:59:18,31.98
10:05:21,31.85
10:11:22,31.68
10:17:24,31.15
10:23:25,30.88
10:29:27,30.85
10:35:28,30.80
10:41:30,30.90
10:47:31,31.07
10:53:33,31.20
10:59:35,31.25
11:05:36,31.25
11:11:38,31.13
11:17:39,31.10
11:23:41,30.95
11:29:42,29.27
11:35:44,28.32
11:41:46,28.60
11:47:47,29.10
11:53:49,29.57
11:59:51,29.90
12:05:52,30.15
12:11:54,30.25
12:17:55,30.30
12:23:58,30.38
12:29:59,30.38
12:36:01,30.38
12:42:02,30.38
12:48:04,30.38
12:54:06,30.38
13:00:07,30.50
13:06:09,30.63
13:12:11,30.90
13:18:13,31.20
13:24:15,31.25
13:30:17,31.25
13:36:18,31.25
13:42:19,31.20
13:48:21,31.13
13:54:22,31.13
14:00:26,31.13
14:06:27,31.13
14:12:28,31.00
14:18:30,31.00
14:24:32,31.00
14:30:35,31.00
14:36:36,31.02
14:42:38,31.13
14:48:40,31.13
14:54:41,31.13
15:00:43,31.13
15:06:44,31.13
15:12:46,31.05
15:18:47,31.02
15:24:49,31.00
15:30:50,31.00
15:36:51,31.00
15:42:53,31.00
15:48:55,30.95
15:54:56,30.88
16:00:57,30.88
16:06:58,30.82
16:13:00,30.65
16:19:01,29.70
16:25:03,29.32
16:31:05,29.45
16:37:06,29.77
16:43:08,30.02
16:49:09,30.23
16:55:11,30.38
17:01:13,30.43
17:07:15,30.50
17:13:16,30.50
17:19:17,30.50
17:25:19,30.50
17:31:20,30.50
17:37:22,30.50
17:43:23,30.63
17:49:24,30.55
17:55:25,29.90
18:01:28,29.52
18:07:29,29.55
18:13:31,29.65
18:19:35,29.75
18:25:37,29.82
18:31:38,29.88
18:37:39,29.88
18:43:40,29.88
18:49:42,29.88
18:55:43,29.88
19:01:45,29.88
19:07:46,29.88
19:13:48,29.88
19:19:50,29.88
19:25:51,29.90
19:31:53,29.98
19:37:55,30.00
19:43:56,30.13
19:49:58,30.23
19:55:59,30.48
20:02:01,30.80
20:08:02,31.00
20:14:04,31.07
20:20:06,31.13
20:26:08,31.13
20:32:11,31.05
20:38:13,31.00
20:44:14,31.00
20:50:16,31.00
20:56:19,31.00
21:02:20,31.00
21:08:22,29.80
21:14:24,29.02
21:20:25,29.23
21:26:27,29.52
21:32:29,29.80
21:38:30,29.98
21:44:32,30.13
21:50:33,30.25
21:56:35,30.25
22:02:37,30.32
22:08:39,30.38
22:14:41,30.50
22:20:43,30.63
22:26:45,30.70
22:32:47,30.73
22:38:49,30.43
22:44:50,30.20
22:50:51,30.20
22:56:53,30.25
23:02:54,30.25
23:08:56,30.25
23:14:57,30.38
23:20:59,30.43
23:27:00,30.57
23:33:01,30.73
23:39:04,30.75
23:45:06,30.63
23:51:08,30.63
23:57:09,30.63