00:02:36,17.32
00:08:40,17.38
00:14:41,17.43
00:20:43,17.50
00:26:45,17.45
00:32:46,17.38
00:38:48,17.35
00:44:50,17.27
00:50:51,17.25
00:56:53,17.25
01:02:54,17.30
01:08:56,17.38
01:14:58,17.38
01:20:59,17.40
01:27:01,17.38
01:33:03,17.32
01:39:04,17.25
01:45:05,17.25
01:51:07,17.27
01:57:09,17.38
02:03:10,17.38
02:09:12,17.40
02:15:13,17.45
02:21:15,17.50
02:27:16,17.50
02:33:17,17.60
02:39:19,17.63
02:45:20,17.63
02:51:23,17.73
02:57:24,17.75
03:03:25,17.75
03:09:27,17.77
03:15:28,17.75
03:21:30,17.65
03:27:31,17.63
03:33:34,17.55
03:39:35,17.63
03:45:37,17.63
03:51:39,17.70
03:57:40,17.70
04:03:41,17.75
04:09:43,17.75
04:15:45,17.77
04:21:47,17.80
04:27:49,17.70
04:33:52,17.63
04:39:53,17.63
04:45:55,17.63
04:51:56,17.65
04:57:59,17.73
05:04:00,17.75
05:10:02,17.75
05:16:03,17.77
05:22:05,17.88
05:28:07,17.88
05:34:08,17.75
05:40:10,17.65
05:46:12,17.65
05:52:13,17.73
05:58:15,17.75
06:04:17,17.75
06:10:19,17.82
06:16:22,17.85
06:22:23,17.88
06:28:24,17.88
06:34:25,17.88
06:40:26,17.90
06:46:29,17.80
06:52:30,17.75
06:58:32,17.75
07:04:33,17.75
07:10:35,17.77
07:16:36,17.88
07:22:38,17.88
07:28:39,17.90
07:34:40,18.00
07:40:43,17.98
07:46:44,17.88
07:52:45,17.77
07:58:47,17.75
08:04:49,17.77
08:10:50,17.88
08:16:51,17.88
08:22:53,17.95
08:28:54,18.00
08:34:55,18.00
08:40:57,18.00
08:46:59,18.00
08:53:00,17.90
08:59:01,17.88
09:05:03,17.88
09:11:04,17.95
09:17:05,18.10
09:23:07,18.15
09:29:08,18.25
09:35:10,18.23
09:41:11,18.13
09:47:13,18.15
09:53:16,18.13
09:59:17,18.10
10:05:21,18.00
10:11:22,17.95
10:17:24,17.88
10:23:25,17.80
10:29:27,17.75
10:35:28,17.75
10:41:30,17.85
10:47:31,17.93
10:53:33,18.00
10:59:35,18.00
11:05:36,17.90
11:11:38,17.85
11:17:39,17.75
11:23:40,17.75
11:29:42,17.75
11:35:44,17.70
11:41:45,17.73
11:47:47,17.85
11:53:49,17.95
11:59:50,17.95
12:05:52,17.88
12:11:54,17.88
12:17:55,17.85
12:23:58,17.80
12:29:59,17.75
12:36:01,17.75
12:42:02,17.75
12:48:04,17.85
12:54:05,17.88
13:00:07,17.88
13:06:09,17.88
13:12:11,17.93
13:18:13,18.05
13:24:15,18.10
13:30:16,18.02
13:36:18,18.00
13:42:19,18.00
13:48:21,18.02
13:54:22,18.02
14:00:26,18.00
14:06:27,18.00
14:12:28,18.00
14:18:29,18.07
14:24:31,18.13
14:30:35,18.23
14:36:36,18.35
14:42:38,18.38
14:48:40,18.35
14:54:41,18.25
15:00:43,18.15
15:06:44,18.13
15:12:46,18.15
15:18:47,18.13
15:24:48,18.13
15:30:50,18.13
15:36:51,18.13
15:42:53,18.13
15:48:55,18.05
15:54:56,18.00
16:00:57,18.00
16:06:58,17.88
16:13:00,17.88
16:19:01,17.88
16:25:03,17.98
16:31:05,17.98
16:37:06,18.07
16:43:08,18.02
16:49:09,18.00
16:55:11,18.00
17:01:12,18.02
17:07:14,18.15
17:13:16,18.20
17:19:17,18.05
17:25:18,17.90
17:31:20,17.77
17:37:22,17.75
17:43:23,17.75
17:49:24,17.68
17:55:25,17.63
18:01:28,17.60
18:07:29,17.50
18:13:30,17.50
18:19:34,17.43
18:25:37,17.40
18:31:38,17.38
18:37:39,17.38
18:43:40,17.38
18:49:42,17.35
18:55:43,17.30
19:01:45,17.25
19:07:46,17.25
19:13:48,17.25
19:19:50,17.25
19:25:51,17.27
19:31:52,17.38
19:37:54,17.50
19:43:56,17.52
19:49:58,17.63
19:55:59,17.63
20:02:01,17.63
20:08:02,17.63
20:14:03,17.63
20:20:05,17.50
20:26:07,17.50
20:32:11,17.50
20:38:12,17.43
20:44:14,17.48
20:50:16,17.50
20:56:19,17.52
21:02:20,17.63
21:08:22,17.50
21:14:24,17.50
21:20:25,17.48
21:26:27,17.38
21:32:29,17.38
21:38:30,17.38
21:44:31,17.38
21:50:33,17.38
21:56:35,17.35
22:02:37,17.38
22:08:39,17.48
22:14:40,17.55
22:20:42,17.82
22:26:45,17.85
22:32:47,17.68
22:38:49,17.60
22:44:50,17.50
22:50:51,17.43
22:56:53,17.38
23:02:54,17.38
23:08:56,17.38
23:14:57,17.48
23:20:59,17.50
23:27:00,17.60
23:33:01,17.60
23:39:04,17.52
23:45:06,17.50
23:51:07,17.50
23:57:09,17.50