00:02:07,18.82
00:08:08,18.52
00:14:10,18.38
00:20:12,18.48
00:26:13,18.43
00:32:14,18.35
00:38:15,18.30
00:44:18,18.25
00:50:19,18.35
00:56:21,18.48
01:02:22,18.38
01:08:24,18.38
01:14:25,18.38
01:20:27,18.38
01:26:28,18.55
01:32:30,18.50
01:38:32,18.45
01:44:33,18.38
01:50:34,18.38
01:56:36,18.50
02:02:37,18.57
02:08:38,18.50
02:14:40,18.50
02:20:41,18.40
02:26:44,18.38
02:32:45,18.45
02:38:46,18.32
02:44:48,18.27
02:50:49,18.25
02:56:50,18.25
03:02:51,18.43
03:08:52,18.40
03:14:53,18.35
03:20:55,18.27
03:26:56,18.27
03:32:57,18.35
03:38:58,18.43
03:45:00,18.38
03:51:02,18.38
03:57:03,18.38
04:03:05,18.38
04:09:06,18.52
04:15:07,18.68
04:21:09,18.75
04:27:10,18.63
04:33:11,18.50
04:39:13,18.57
04:45:14,18.52
04:51:15,18.48
04:57:17,18.45
05:03:19,18.43
05:09:22,18.63
05:15:23,18.68
05:21:24,18.50
05:27:26,18.50
05:33:27,18.50
05:39:28,18.50
05:45:30,18.63
05:51:31,18.77
05:57:33,18.88
06:03:34,18.80
06:09:35,18.77
06:15:36,18.73
06:21:37,18.88
06:27:38,18.98
06:33:39,18.95
06:39:40,18.77
06:45:42,18.70
06:51:43,18.82
06:57:44,18.70
07:03:44,18.70
07:09:46,18.77
07:15:48,18.70
07:21:49,18.82
07:27:50,18.77
07:33:52,18.75
07:39:53,18.68
07:45:55,18.65
07:51:58,18.75
07:57:59,18.88
08:04:00,18.82
08:10:02,18.90
08:16:04,18.85
08:22:05,18.82
08:28:06,18.98
08:34:07,18.88
08:40:08,18.77
08:46:10,18.75
08:52:11,18.63
08:58:12,18.77
09:04:13,18.90
09:10:15,18.90
09:16:16,18.82
09:22:18,18.80
09:28:20,18.93
09:34:21,19.13
09:40:23,19.13
09:46:24,19.15
09:52:25,19.25
09:58:27,19.40
10:04:29,19.60
10:10:30,19.63
10:16:32,19.63
10:22:34,19.52
10:28:35,19.48
10:34:37,19.15
10:40:38,18.80
10:46:40,18.48
10:52:42,18.43
10:58:44,18.30
11:04:46,18.25
11:10:48,18.25
11:16:50,18.05
11:22:51,17.90
11:28:53,17.77
11:34:55,17.80
11:40:56,17.88
11:46:58,17.85
11:52:59,17.68
11:59:01,17.63
12:05:02,17.88
12:11:04,18.30
12:17:08,18.57
12:23:11,18.68
12:29:12,18.70
12:35:14,18.50
12:41:15,18.50
12:47:17,18.70
12:53:18,18.68
12:59:20,18.60
13:05:22,18.57
13:11:24,19.05
13:17:26,19.32
13:23:30,19.45
13:29:31,19.55
13:35:33,19.65
13:41:35,19.75
13:47:37,19.73
13:53:38,19.75
13:59:40,19.75
14:05:41,19.75
14:11:43,19.75
14:17:45,19.77
14:23:46,19.75
14:29:47,19.75
14:35:49,19.75
14:41:51,19.73
14:47:52,19.75
14:53:54,19.75
14:59:56,19.85
15:05:57,19.88
15:11:59,19.85
15:18:00,19.35
15:24:02,19.38
15:30:04,19.43
15:36:06,19.65
15:42:08,19.75
15:48:11,19.75
15:54:13,19.75
16:00:14,19.75
16:06:17,19.75
16:12:19,19.82
16:18:20,19.75
16:24:22,19.50
16:30:23,19.48
16:36:25,19.63
16:42:26,19.60
16:48:29,19.52
16:54:30,19.48
17:00:31,19.38
17:06:34,19.32
17:12:35,19.30
17:18:37,19.25
17:24:38,18.98
17:30:40,18.77
17:36:43,18.70
17:42:44,18.63
17:48:46,18.77
17:54:49,19.40
18:00:50,19.75
18:06:52,19.90
18:12:54,20.00
18:18:56,20.00
18:24:59,20.00
18:31:02,19.98
18:37:03,19.88
18:43:05,19.88
18:49:06,19.88
18:55:08,19.88
19:01:10,19.95
19:07:11,20.00
19:13:13,20.00
19:19:15,20.00
19:25:17,20.00
19:31:19,19.90
19:37:21,19.80
19:43:23,19.73
19:49:24,19.65
19:55:26,19.63
20:01:28,19.63
20:07:30,19.63
20:13:31,19.63
20:19:32,19.63
20:25:34,19.57
20:31:36,19.52
20:37:37,19.50
20:43:39,19.48
20:49:40,19.40
20:55:42,19.38
21:01:44,19.38
21:07:45,19.27
21:13:47,19.07
21:19:48,19.05
21:25:50,19.00
21:31:52,18.88
21:37:53,18.80
21:43:56,18.73
21:49:57,18.65
21:55:59,18.75
22:02:01,18.65
22:08:03,18.63
22:14:06,18.63
22:20:07,18.68
22:26:09,18.73
22:32:12,18.75
22:38:13,18.63
22:44:15,18.55
22:50:16,18.50
22:56:18,18.50
23:02:19,18.55
23:08:22,18.50
23:14:23,18.50
23:20:25,18.63
23:26:27,18.63
23:32:28,18.63
23:38:30,18.52
23:44:31,18.45
23:50:33,18.38
23:56:35,18.38