00:02:07,28.13
00:08:09,28.65
00:14:11,29.25
00:20:12,29.82
00:26:13,30.38
00:32:14,30.90
00:38:16,31.35
00:44:18,31.80
00:50:20,32.15
00:56:21,32.48
01:02:23,32.73
01:08:25,33.00
01:14:26,33.20
01:20:28,33.38
01:26:29,33.45
01:32:30,33.55
01:38:32,33.67
01:44:33,33.80
01:50:35,33.98
01:56:36,34.10
02:02:37,34.23
02:08:39,34.35
02:14:40,34.30
02:20:42,33.50
02:26:44,32.25
02:32:45,31.52
02:38:46,31.63
02:44:48,31.90
02:50:49,32.25
02:56:50,32.50
03:02:51,32.70
03:08:53,32.77
03:14:54,32.88
03:20:55,33.05
03:26:56,33.27
03:32:57,33.45
03:38:59,33.60
03:45:01,33.70
03:51:02,33.85
03:57:03,34.00
04:03:05,34.13
04:09:06,34.17
04:15:08,34.25
04:21:09,34.35
04:27:10,34.38
04:33:12,34.45
04:39:13,34.50
04:45:14,34.50
04:51:15,34.35
04:57:17,34.25
05:03:20,34.20
05:09:22,34.25
05:15:24,34.33
05:21:25,34.38
05:27:26,34.42
05:33:27,34.48
05:39:28,34.50
05:45:30,34.58
05:51:31,34.60
05:57:33,34.63
06:03:34,34.65
06:09:35,34.65
06:15:37,34.73
06:21:37,34.75
06:27:38,34.75
06:33:40,34.70
06:39:40,34.60
06:45:42,34.42
06:51:43,34.38
06:57:44,34.38
07:03:45,34.48
07:09:47,34.58
07:15:48,34.65
07:21:49,34.75
07:27:50,34.75
07:33:52,34.77
07:39:54,34.85
07:45:56,34.88
07:51:58,34.90
07:57:59,35.00
08:04:00,35.00
08:10:02,35.05
08:16:04,35.13
08:22:05,35.13
08:28:06,35.08
08:34:07,34.70
08:40:09,33.75
08:46:10,31.88
08:52:11,30.60
08:58:12,30.75
09:04:14,31.35
09:10:15,31.85
09:16:17,32.27
09:22:18,32.67
09:28:20,33.00
09:34:21,33.30
09:40:23,33.60
09:46:24,33.85
09:52:25,34.15
09:58:27,34.38
10:04:29,34.55
10:10:31,34.48
10:16:32,33.30
10:22:34,31.73
10:28:35,30.48
10:34:37,30.65
10:40:39,31.63
10:46:40,31.95
10:52:42,30.95
10:58:45,29.63
11:04:46,28.48
11:10:48,27.50
11:16:50,26.73
11:22:52,26.00
11:28:53,25.70
11:34:55,26.77
11:40:56,28.25
11:46:58,29.60
11:52:59,29.80
11:59:01,28.70
12:05:03,27.40
12:11:05,26.38
12:17:08,25.63
12:23:11,25.02
12:29:12,24.57
12:35:14,25.45
12:41:16,26.95
12:47:17,28.38
12:53:19,29.32
12:59:20,29.40
13:05:22,28.63
13:11:24,27.50
13:17:26,26.35
13:23:30,26.41
13:29:31,27.73
13:35:33,28.88
13:41:35,28.55
13:47:37,27.52
13:53:39,26.52
13:59:40,25.75
14:05:42,25.18
14:11:43,24.68
14:17:45,24.27
14:23:46,23.90
14:29:48,23.60
14:35:49,23.57
14:41:51,24.95
14:47:53,26.68
14:53:54,28.25
14:59:56,29.52
15:05:57,30.52
15:11:59,31.32
15:18:00,31.10
15:24:02,29.77
15:30:04,28.43
15:36:07,27.55
15:42:09,26.90
15:48:11,26.35
15:54:13,26.18
16:00:14,26.43
16:06:17,27.90
16:12:19,29.45
16:18:21,29.63
16:24:22,28.75
16:30:24,27.63
16:36:25,26.73
16:42:27,26.05
16:48:29,25.50
16:54:30,24.90
17:00:32,24.48
17:06:34,24.15
17:12:35,24.25
17:18:37,24.32
17:24:39,24.00
17:30:40,23.63
17:36:43,23.23
17:42:45,23.02
17:48:46,24.15
17:54:49,25.77
18:00:50,27.10
18:06:53,27.48
18:12:55,26.60
18:18:57,25.70
18:24:59,25.13
18:31:02,24.60
18:37:04,24.23
18:43:05,23.82
18:49:06,24.18
18:55:08,25.52
19:01:10,26.93
19:07:12,28.05
19:13:14,28.43
19:19:15,28.13
19:25:17,27.32
19:31:19,26.38
19:37:21,25.70
19:43:23,25.15
19:49:25,24.90
19:55:26,25.88
20:01:28,27.13
20:07:30,28.18
20:13:31,28.82
20:19:33,28.27
20:25:34,27.35
20:31:36,26.63
20:37:37,26.13
20:43:39,25.55
20:49:41,25.32
20:55:42,26.15
21:01:44,27.20
21:07:46,28.13
21:13:47,28.95
21:19:48,29.25
21:25:50,28.55
21:31:52,27.75
21:37:53,27.13
21:43:56,26.48
21:49:58,26.02
21:56:00,26.60
22:02:02,27.50
22:08:04,28.30
22:14:06,29.07
22:20:08,29.70
22:26:10,29.75
22:32:12,29.00
22:38:13,28.05
22:44:15,27.30
22:50:17,26.68
22:56:18,26.95
23:02:19,27.85
23:08:22,28.60
23:14:24,29.32
23:20:25,29.90
23:26:27,29.45
23:32:28,28.57
23:38:30,27.85
23:44:32,27.15
23:50:33,26.68
23:56:35,27.20