00:02:07,25.93
00:08:09,26.32
00:14:10,26.68
00:20:12,26.98
00:26:13,27.23
00:32:14,27.48
00:38:15,27.73
00:44:18,27.95
00:50:19,28.18
00:56:21,28.40
01:02:22,28.52
01:08:24,28.65
01:14:26,28.80
01:20:27,28.90
01:26:28,29.00
01:32:30,29.07
01:38:32,29.13
01:44:33,29.18
01:50:35,29.25
01:56:36,29.35
02:02:37,29.45
02:08:39,29.50
02:14:40,29.52
02:20:41,29.13
02:26:44,28.38
02:32:45,27.90
02:38:46,27.90
02:44:48,28.07
02:50:49,28.30
02:56:50,28.45
03:02:51,28.63
03:08:52,28.75
03:14:54,28.75
03:20:55,28.85
03:26:56,28.93
03:32:57,29.00
03:38:59,29.13
03:45:00,29.18
03:51:02,29.25
03:57:03,29.32
04:03:05,29.38
04:09:06,29.50
04:15:08,29.50
04:21:09,29.63
04:27:10,29.63
04:33:12,29.63
04:39:13,29.70
04:45:14,29.75
04:51:15,29.73
04:57:17,29.63
05:03:19,29.60
05:09:22,29.63
05:15:23,29.63
05:21:24,29.65
05:27:26,29.70
05:33:27,29.75
05:39:28,29.75
05:45:30,29.75
05:51:31,29.75
05:57:33,29.85
06:03:34,29.85
06:09:35,29.88
06:15:37,29.88
06:21:37,29.88
06:27:38,29.88
06:33:39,29.88
06:39:40,29.88
06:45:42,29.85
06:51:43,29.75
06:57:44,29.75
07:03:45,29.75
07:09:46,29.80
07:15:48,29.88
07:21:49,29.88
07:27:50,29.95
07:33:52,30.00
07:39:53,30.00
07:45:56,30.00
07:51:58,30.00
07:57:59,30.07
08:04:00,30.13
08:10:02,30.13
08:16:04,30.13
08:22:05,30.13
08:28:06,30.18
08:34:07,30.13
08:40:08,29.93
08:46:10,29.13
08:52:11,28.05
08:58:12,27.88
09:04:14,28.05
09:10:15,28.32
09:16:17,28.55
09:22:18,28.75
09:28:20,28.93
09:34:21,29.07
09:40:23,29.23
09:46:24,29.40
09:52:25,29.57
09:58:27,29.68
10:04:29,29.82
10:10:30,29.85
10:16:32,29.35
10:22:34,28.55
10:28:35,27.68
10:34:37,27.40
10:40:38,27.82
10:46:40,28.13
10:52:42,27.70
10:58:44,26.98
11:04:46,26.18
11:10:48,25.50
11:16:50,24.95
11:22:51,24.43
11:28:53,24.05
11:34:55,24.52
11:40:56,25.40
11:46:58,26.27
11:52:59,26.63
11:59:01,26.10
12:05:03,25.38
12:11:05,24.75
12:17:08,24.23
12:23:11,23.82
12:29:12,23.52
12:35:14,23.88
12:41:15,24.73
12:47:17,25.60
12:53:19,26.30
12:59:20,26.77
13:05:22,26.73
13:11:24,26.00
13:17:26,25.15
13:23:30,24.85
13:29:31,25.38
13:35:33,26.00
13:41:35,26.00
13:47:37,25.57
13:53:39,25.00
13:59:40,24.43
14:05:41,24.05
14:11:43,23.73
14:17:45,23.45
14:23:46,23.20
14:29:47,23.05
14:35:49,22.95
14:41:51,23.55
14:47:53,24.52
14:53:54,25.43
14:59:56,26.23
15:05:57,26.88
15:11:59,27.45
15:18:00,27.45
15:24:02,26.93
15:30:04,26.13
15:36:06,25.50
15:42:08,24.98
15:48:11,24.65
15:54:13,24.63
16:00:14,24.70
16:06:17,25.30
16:12:19,26.10
16:18:20,26.35
16:24:22,26.07
16:30:23,25.55
16:36:25,25.02
16:42:26,24.55
16:48:29,24.18
16:54:30,23.85
17:00:32,23.60
17:06:34,23.45
17:12:35,23.55
17:18:37,23.57
17:24:38,23.38
17:30:40,23.13
17:36:43,22.88
17:42:45,22.73
17:48:46,23.20
17:54:49,24.07
18:00:50,24.95
18:06:52,25.27
18:12:54,24.98
18:18:57,24.40
18:24:59,23.95
18:31:02,23.57
18:37:03,23.27
18:43:05,23.05
18:49:06,23.15
18:55:08,23.82
19:01:10,24.70
19:07:11,25.43
19:13:13,26.02
19:19:15,26.23
19:25:17,25.85
19:31:19,25.13
19:37:21,24.50
19:43:23,24.00
19:49:24,23.77
19:55:26,24.23
20:01:28,25.05
20:07:30,25.75
20:13:31,26.15
20:19:32,25.95
20:25:34,25.38
20:31:36,24.88
20:37:37,24.48
20:43:39,24.15
20:49:41,23.93
20:55:42,24.25
21:01:44,25.00
21:07:45,25.55
21:13:47,26.07
21:19:48,26.32
21:25:50,25.88
21:31:52,25.27
21:37:53,24.88
21:43:56,24.52
21:49:58,24.27
21:56:00,24.52
22:02:01,25.10
22:08:03,25.63
22:14:06,26.13
22:20:07,26.57
22:26:10,26.88
22:32:12,26.85
22:38:13,26.13
22:44:15,25.38
22:50:17,24.88
22:56:18,24.88
23:02:19,25.38
23:08:22,25.88
23:14:24,26.32
23:20:25,26.70
23:26:27,26.45
23:32:28,25.88
23:38:30,25.35
23:44:32,24.93
23:50:33,24.65
23:56:35,24.90