00:02:07,32.10
00:08:09,32.00
00:14:10,32.00
00:20:12,32.00
00:26:13,32.10
00:32:14,32.13
00:38:15,32.13
00:44:18,32.23
00:50:19,32.25
00:56:21,32.25
01:02:23,32.35
01:08:25,32.38
01:14:26,32.38
01:20:27,32.42
01:26:28,32.50
01:32:30,32.50
01:38:32,32.50
01:44:33,32.50
01:50:35,32.50
01:56:36,32.52
02:02:37,32.63
02:08:39,32.63
02:14:40,32.63
02:20:41,32.63
02:26:44,32.50
02:32:45,32.35
02:38:46,32.25
02:44:48,32.25
02:50:49,32.25
02:56:50,32.25
03:02:51,32.25
03:08:53,32.25
03:14:54,32.25
03:20:55,32.25
03:26:56,32.27
03:32:57,32.33
03:38:59,32.30
03:45:01,32.38
03:51:02,32.38
03:57:03,32.38
04:03:05,32.38
04:09:06,32.38
04:15:08,32.38
04:21:09,32.38
04:27:10,32.38
04:33:12,32.38
04:39:13,32.38
04:45:14,32.38
04:51:15,32.40
04:57:17,32.38
05:03:20,32.38
05:09:22,32.38
05:15:24,32.38
05:21:25,32.38
05:27:26,32.38
05:33:27,32.38
05:39:28,32.38
05:45:30,32.38
05:51:31,32.38
05:57:33,32.38
06:03:34,32.38
06:09:35,32.38
06:15:37,32.38
06:21:37,32.38
06:27:38,32.38
06:33:39,32.38
06:39:40,32.38
06:45:42,32.38
06:51:43,32.38
06:57:44,32.25
07:03:45,32.25
07:09:47,32.25
07:15:48,32.25
07:21:49,32.25
07:27:50,32.25
07:33:52,32.25
07:39:54,32.25
07:45:56,32.25
07:51:58,32.25
07:57:59,32.25
08:04:00,32.08
08:10:02,31.80
08:16:04,31.77
08:22:05,31.88
08:28:06,31.95
08:34:07,32.00
08:40:09,32.05
08:46:10,32.13
08:52:11,32.13
08:58:12,32.05
09:04:14,32.00
09:10:15,32.10
09:16:17,32.13
09:22:18,32.20
09:28:20,32.25
09:34:21,32.27
09:40:23,31.75
09:46:24,31.02
09:52:25,31.13
09:58:27,31.40
10:04:29,31.70
10:10:31,31.93
10:16:32,32.00
10:22:34,32.00
10:28:35,31.95
10:34:37,31.77
10:40:39,31.63
10:46:40,31.63
10:52:42,31.63
10:58:45,31.45
11:04:46,31.30
11:10:48,31.07
11:16:50,30.85
11:22:51,30.63
11:28:53,30.40
11:34:55,30.38
11:40:56,30.40
11:46:58,30.52
11:52:59,30.63
11:59:01,29.88
12:05:03,27.32
12:11:05,27.10
12:17:08,27.70
12:23:11,27.40
12:29:12,27.48
12:35:14,28.05
12:41:16,28.57
12:47:17,29.05
12:53:19,29.48
12:59:20,29.05
13:05:22,27.98
13:11:24,28.23
13:17:26,28.85
13:23:30,29.35
13:29:31,29.77
13:35:33,30.10
13:41:35,30.07
13:47:37,29.07
13:53:39,29.05
13:59:40,29.35
14:05:41,29.65
14:11:43,29.88
14:17:45,30.02
14:23:46,30.13
14:29:47,30.18
14:35:49,30.25
14:41:51,30.27
14:47:53,30.38
14:53:54,30.52
14:59:56,30.68
15:05:57,30.73
15:11:59,30.63
15:18:00,30.63
15:24:02,29.05
15:30:04,25.68
15:36:06,25.10
15:42:09,25.60
15:48:11,27.02
15:54:13,28.45
16:00:14,29.38
16:06:17,29.93
16:12:19,30.30
16:18:21,30.63
16:24:22,30.80
16:30:24,30.88
16:36:25,30.88
16:42:27,30.80
16:48:29,28.43
16:54:30,27.38
17:00:32,27.93
17:06:34,28.82
17:12:35,29.63
17:18:37,30.20
17:24:38,30.45
17:30:40,30.63
17:36:43,30.65
17:42:45,30.75
17:48:46,30.75
17:54:49,30.75
18:00:50,30.85
18:06:53,30.98
18:12:54,31.00
18:18:57,30.75
18:24:59,29.93
18:31:02,29.63
18:37:03,29.80
18:43:05,29.95
18:49:06,30.13
18:55:08,29.80
19:01:10,27.32
19:07:12,26.63
19:13:14,26.45
19:19:15,27.38
19:25:17,28.60
19:31:19,29.38
19:37:21,29.88
19:43:23,30.13
19:49:25,30.30
19:55:26,30.43
20:01:28,30.57
20:07:30,30.73
20:13:31,30.90
20:19:33,31.00
20:25:34,31.00
20:31:36,29.95
20:37:37,28.98
20:43:39,29.10
20:49:41,29.48
20:55:42,29.77
21:01:44,29.95
21:07:45,29.57
21:13:47,29.57
21:19:48,29.90
21:25:50,30.20
21:31:52,30.38
21:37:53,30.48
21:43:56,30.50
21:49:58,30.50
21:56:00,30.50
22:02:02,29.77
22:08:03,28.77
22:14:06,28.98
22:20:08,29.48
22:26:10,29.95
22:32:12,30.40
22:38:13,30.73
22:44:15,30.88
22:50:17,30.88
22:56:18,30.95
23:02:19,31.00
23:08:22,31.10
23:14:24,31.07
23:20:25,28.57
23:26:27,27.65
23:32:28,28.13
23:38:30,28.70
23:44:32,29.18
23:50:33,29.57
23:56:35,29.90