00:02:07,3.73
00:08:09,3.90
00:14:11,4.00
00:20:12,4.00
00:26:13,4.00
00:32:14,4.00
00:38:16,4.00
00:44:18,3.95
00:50:20,3.83
00:56:21,3.75
01:02:23,3.65
01:08:25,3.63
01:14:26,3.60
01:20:28,3.50
01:26:29,3.52
01:32:30,3.50
01:38:32,3.50
01:44:33,3.50
01:50:35,3.50
01:56:36,3.50
02:02:37,3.50
02:08:39,3.50
02:14:40,3.50
02:20:42,3.60
02:26:44,3.63
02:32:45,3.45
02:38:46,3.52
02:44:48,3.70
02:50:49,3.75
02:56:50,3.75
03:02:51,3.75
03:08:53,3.75
03:14:54,3.75
03:20:55,3.70
03:26:56,3.63
03:32:57,3.52
03:38:59,3.50
03:45:01,3.50
03:51:02,3.50
03:57:03,3.50
04:03:05,3.48
04:09:07,3.40
04:15:08,3.42
04:21:09,3.38
04:27:10,3.38
04:33:12,3.38
04:39:13,3.38
04:45:14,3.38
04:51:15,3.38
04:57:17,3.38
05:03:20,3.38
05:09:22,3.38
05:15:24,3.38
05:21:25,3.38
05:27:26,3.38
05:33:27,3.38
05:39:28,3.38
05:45:30,3.38
05:51:31,3.38
05:57:33,3.38
06:03:34,3.38
06:09:35,3.38
06:15:37,3.38
06:21:37,3.38
06:27:38,3.38
06:33:40,3.38
06:39:41,3.38
06:45:42,3.38
06:51:43,3.38
06:57:44,3.38
07:03:45,3.38
07:09:47,3.38
07:15:48,3.38
07:21:49,3.38
07:27:50,3.38
07:33:52,3.38
07:39:54,3.38
07:45:56,3.38
07:51:58,3.38
07:57:59,3.38
08:04:00,3.38
08:10:03,3.35
08:16:04,3.38
08:22:05,3.35
08:28:06,3.38
08:34:07,3.38
08:40:09,3.38
08:46:10,3.50
08:52:11,3.42
08:58:12,3.38
09:04:14,3.50
09:10:15,3.55
09:16:17,3.63
09:22:18,3.63
09:28:20,3.63
09:34:21,3.63
09:40:23,3.55
09:46:24,3.50
09:52:26,3.42
09:58:27,3.38
10:04:29,3.38
10:10:31,3.42
10:16:32,3.50
10:22:34,3.52
10:28:35,3.60
10:34:37,3.38
10:40:39,3.42
10:46:40,3.63
10:52:43,3.75
10:58:45,3.75
11:04:46,3.70
11:10:48,3.65
11:16:50,3.70
11:22:52,3.65
11:28:53,3.50
11:34:55,3.45
11:40:57,3.73
11:46:58,3.95
11:52:59,4.10
11:59:01,4.03
12:05:03,3.92
12:11:05,4.00
12:17:09,3.98
12:23:11,4.08
12:29:12,3.98
12:35:14,3.70
12:41:16,3.95
12:47:17,4.17
12:53:19,4.30
12:59:21,4.30
13:05:22,4.38
13:11:24,4.38
13:17:26,4.35
13:23:30,4.03
13:29:31,4.05
13:35:33,4.20
13:41:35,4.25
13:47:37,4.25
13:53:39,4.25
13:59:40,4.17
14:05:42,4.20
14:11:43,4.20
14:17:45,4.25
14:23:46,4.28
14:29:48,4.38
14:35:49,4.17
14:41:51,3.98
14:47:53,4.28
14:53:54,4.55
14:59:56,4.63
15:05:57,4.63
15:11:59,4.55
15:18:01,4.50
15:24:02,4.42
15:30:04,4.38
15:36:07,4.22
15:42:09,4.03
15:48:11,4.17
15:54:13,4.35
16:00:14,4.30
16:06:17,4.25
16:12:19,4.33
16:18:21,4.38
16:24:22,4.38
16:30:24,4.38
16:36:25,4.38
16:42:27,4.38
16:48:29,4.38
16:54:30,4.30
17:00:32,4.03
17:06:34,4.28
17:12:35,4.58
17:18:37,4.63
17:24:39,4.63
17:30:40,4.63
17:36:43,4.63
17:42:45,4.47
17:48:46,4.28
17:54:49,4.53
18:00:50,4.70
18:06:53,4.83
18:12:55,4.75
18:18:57,4.72
18:24:59,4.63
18:31:02,4.60
18:37:04,4.50
18:43:05,4.50
18:49:06,4.22
18:55:08,4.35
19:01:10,4.63
19:07:12,4.75
19:13:14,4.75
19:19:15,4.75
19:25:17,4.75
19:31:19,4.75
19:37:22,4.65
19:43:23,4.63
19:49:25,4.47
19:55:26,4.28
20:01:29,4.45
20:07:30,4.58
20:13:31,4.63
20:19:33,4.63
20:25:34,4.63
20:31:36,4.50
20:37:37,4.50
20:43:39,4.50
20:49:41,4.25
20:55:43,4.17
21:01:44,4.45
21:07:46,4.63
21:13:47,4.63
21:19:48,4.67
21:25:50,4.63
21:31:52,4.63
21:37:53,4.50
21:43:56,4.50
21:49:58,4.35
21:56:00,4.17
22:02:02,4.40
22:08:04,4.53
22:14:06,4.63
22:20:08,4.58
22:26:10,4.50
22:32:12,4.50
22:38:13,4.50
22:44:15,4.50
22:50:17,4.45
22:56:18,4.13
23:02:19,4.22
23:08:22,4.38
23:14:24,4.38
23:20:25,4.38
23:26:27,4.38
23:32:29,4.38
23:38:30,4.35
23:44:32,4.25
23:50:33,4.13
23:56:35,4.05