00:02:07,17.25
00:08:08,17.25
00:14:10,17.27
00:20:12,17.38
00:26:13,17.38
00:32:14,17.38
00:38:15,17.38
00:44:18,17.38
00:50:19,17.50
00:56:21,17.50
01:02:22,17.50
01:08:24,17.52
01:14:26,17.60
01:20:27,17.63
01:26:28,17.63
01:32:30,17.63
01:38:32,17.63
01:44:33,17.63
01:50:34,17.63
01:56:36,17.73
02:02:37,17.73
02:08:39,17.70
02:14:40,17.75
02:20:41,17.70
02:26:44,17.63
02:32:45,17.50
02:38:46,17.50
02:44:48,17.50
02:50:49,17.52
02:56:50,17.57
03:02:51,17.63
03:08:52,17.60
03:14:53,17.63
03:20:55,17.63
03:26:56,17.63
03:32:57,17.63
03:38:59,17.63
03:45:00,17.63
03:51:02,17.63
03:57:03,17.63
04:03:05,17.63
04:09:06,17.70
04:15:07,17.75
04:21:09,17.73
04:27:10,17.65
04:33:12,17.75
04:39:13,17.75
04:45:14,17.75
04:51:15,17.73
04:57:17,17.75
05:03:19,17.75
05:09:22,17.75
05:15:23,17.75
05:21:24,17.75
05:27:26,17.75
05:33:27,17.75
05:39:28,17.75
05:45:30,17.75
05:51:31,17.82
05:57:33,17.85
06:03:34,17.77
06:09:35,17.88
06:15:36,17.88
06:21:37,17.88
06:27:38,17.88
06:33:39,17.88
06:39:40,17.88
06:45:42,17.88
06:51:43,17.88
06:57:44,17.88
07:03:44,17.88
07:09:46,17.88
07:15:48,17.90
07:21:49,18.00
07:27:50,18.00
07:33:52,18.00
07:39:53,18.00
07:45:55,17.98
07:51:58,18.00
07:57:59,18.02
08:04:00,18.13
08:10:02,18.05
08:16:04,18.02
08:22:05,18.07
08:28:06,18.13
08:34:07,18.13
08:40:08,18.02
08:46:10,17.98
08:52:11,17.88
08:58:12,17.90
09:04:14,17.98
09:10:15,18.00
09:16:16,18.05
09:22:18,18.02
09:28:20,18.13
09:34:21,18.20
09:40:23,18.23
09:46:24,18.25
09:52:25,18.32
09:58:27,18.38
10:04:29,18.45
10:10:30,18.50
10:16:32,18.48
10:22:34,18.38
10:28:35,18.43
10:34:37,17.77
10:40:38,17.43
10:46:40,17.35
10:52:42,17.25
10:58:44,17.20
11:04:46,17.07
11:10:48,16.98
11:16:50,16.82
11:22:51,16.75
11:28:53,16.77
11:34:55,16.75
11:40:56,16.88
11:46:58,16.93
11:52:59,16.75
11:59:01,16.70
12:05:02,17.00
12:11:05,17.30
12:17:08,17.38
12:23:11,17.38
12:29:12,17.38
12:35:14,17.43
12:41:15,17.52
12:47:17,17.65
12:53:19,17.85
12:59:20,18.00
13:05:22,18.00
13:11:24,17.93
13:17:26,17.88
13:23:30,17.88
13:29:31,17.98
13:35:33,18.10
13:41:35,18.13
13:47:37,18.00
13:53:38,18.00
13:59:40,17.98
14:05:41,17.90
14:11:43,18.02
14:17:45,18.00
14:23:46,17.95
14:29:47,17.88
14:35:49,17.88
14:41:51,17.90
14:47:53,18.02
14:53:54,18.20
14:59:56,18.30
15:05:57,18.43
15:11:59,18.30
15:18:00,17.63
15:24:02,17.82
15:30:04,17.80
15:36:06,18.10
15:42:08,18.20
15:48:11,18.18
15:54:13,18.13
16:00:14,18.20
16:06:17,18.25
16:12:19,18.32
16:18:20,18.38
16:24:22,18.38
16:30:23,18.38
16:36:25,18.27
16:42:26,18.25
16:48:29,18.20
16:54:30,18.10
17:00:32,18.00
17:06:34,17.93
17:12:35,17.88
17:18:37,17.85
17:24:38,17.93
17:30:40,17.93
17:36:43,17.88
17:42:45,17.88
17:48:46,17.88
17:54:49,17.88
18:00:50,17.88
18:06:52,17.88
18:12:54,17.85
18:18:56,17.77
18:24:59,17.73
18:31:02,17.65
18:37:03,17.63
18:43:05,17.55
18:49:06,17.50
18:55:08,17.52
19:01:10,17.57
19:07:11,17.63
19:13:13,17.63
19:19:15,17.63
19:25:17,17.63
19:31:19,17.60
19:37:21,17.50
19:43:23,17.48
19:49:24,17.38
19:55:26,17.50
20:01:28,17.50
20:07:30,17.57
20:13:31,17.63
20:19:32,17.63
20:25:34,17.60
20:31:36,17.50
20:37:37,17.40
20:43:39,17.38
20:49:40,17.38
20:55:42,17.38
21:01:44,17.38
21:07:45,17.45
21:13:47,17.50
21:19:48,17.50
21:25:50,17.50
21:31:52,17.45
21:37:53,17.38
21:43:56,17.35
21:49:57,17.27
21:55:59,17.30
22:02:01,17.38
22:08:03,17.38
22:14:06,17.38
22:20:07,17.43
22:26:10,17.45
22:32:12,17.38
22:38:13,17.38
22:44:15,17.35
22:50:16,17.27
22:56:18,17.30
23:02:19,17.38
23:08:22,17.38
23:14:23,17.45
23:20:25,17.40
23:26:27,17.48
23:32:28,17.38
23:38:30,17.35
23:44:32,17.25
23:50:33,17.25
23:56:35,17.25