00:01:44,28.85
00:07:47,29.48
00:13:50,29.07
00:19:54,28.25
00:25:57,27.48
00:32:00,26.75
00:38:04,26.13
00:44:07,25.93
00:50:11,26.77
00:56:15,27.75
01:02:18,28.70
01:08:22,29.52
01:14:25,29.85
01:20:31,29.35
01:26:35,28.40
01:32:39,27.55
01:38:44,26.85
01:44:47,26.18
01:50:51,25.93
01:56:55,26.77
02:02:58,27.73
02:09:03,28.57
02:15:06,29.30
02:21:10,28.98
02:27:14,28.20
02:33:17,27.50
02:39:21,26.75
02:45:24,26.13
02:51:28,26.20
02:57:32,27.07
03:03:35,27.95
03:09:39,28.80
03:15:42,29.57
03:21:45,29.93
03:27:49,29.20
03:33:53,28.45
03:39:58,27.70
03:46:03,27.00
03:52:07,26.90
03:58:11,27.55
04:04:15,28.35
04:10:18,29.05
04:16:21,29.75
04:22:26,30.38
04:28:29,30.93
04:34:33,31.45
04:40:37,31.90
04:46:40,32.33
04:52:44,32.73
04:58:48,33.08
05:04:52,33.35
05:10:56,33.63
05:16:59,33.88
05:23:03,34.13
05:29:06,34.33
05:35:10,34.52
05:41:14,34.67
05:47:17,34.80
05:53:22,34.92
05:59:25,34.83
06:05:28,33.60
06:11:32,32.15
06:17:35,30.98
06:23:40,31.05
06:29:44,31.63
06:35:48,32.17
06:41:51,32.73
06:47:54,33.20
06:53:58,33.63
07:00:02,33.98
07:06:06,34.23
07:12:10,34.45
07:18:14,34.60
07:24:17,34.65
07:30:22,34.35
07:36:27,32.88
07:42:31,31.25
07:48:35,29.90
07:54:40,28.93
08:00:44,29.05
08:06:47,29.77
08:12:51,30.45
08:18:55,31.02
08:25:00,31.52
08:31:03,32.00
08:37:07,32.48
08:43:10,32.92
08:49:14,33.25
08:55:17,33.58
09:01:33,33.88
09:07:37,34.13
09:13:40,34.33
09:19:44,34.23
09:25:48,33.05
09:31:51,31.88
09:37:55,30.68
09:43:58,29.65
09:50:02,28.68
09:56:06,27.85
10:02:10,27.68
10:08:13,28.40
10:14:17,29.23
10:20:22,29.95
10:26:25,30.63
10:32:29,30.70
10:38:32,29.85
10:44:36,29.02
10:50:39,28.23
10:56:43,27.55
11:02:46,27.75
11:08:50,28.52
11:14:54,29.27
11:20:58,30.00
11:27:01,30.48
11:33:04,30.35
11:39:08,29.40
11:45:11,28.40
11:51:15,27.60
11:57:18,26.82
12:03:22,26.77
12:09:27,27.57
12:15:30,28.32
12:21:33,29.18
12:27:37,29.95
12:33:40,30.05
12:39:44,29.35
12:45:48,28.57
12:51:51,28.00
12:57:55,28.27
13:03:59,28.88
13:10:02,29.55
13:16:08,30.25
13:22:12,30.88
13:28:16,31.45
13:34:21,31.93
13:40:27,32.35
13:46:31,32.73
13:52:35,33.00
13:58:39,33.25
14:04:46,33.45
14:10:54,33.23
14:16:56,32.20
14:22:58,31.18
14:29:01,30.20
14:35:04,29.25
14:41:05,28.45
14:47:07,27.70
14:53:09,27.00
14:59:12,26.38
15:05:13,25.77
15:11:15,25.25
15:17:16,24.82
15:23:18,24.60
15:29:20,25.40
15:35:22,26.55
15:41:24,27.57
15:47:25,28.50
15:53:26,29.20
15:59:30,29.32
16:05:32,28.57
16:11:33,27.68
16:17:35,26.90
16:23:37,26.25
16:29:38,26.13
16:35:40,26.75
16:41:42,27.68
16:47:43,28.45
16:53:45,29.10
16:59:46,28.80
17:05:48,28.15
17:11:49,27.57
17:17:51,26.88
17:23:52,26.27
17:29:54,25.70
17:35:55,25.20
17:41:57,24.88
17:47:58,25.57
17:54:01,26.70
18:00:03,27.75
18:06:05,28.70
18:12:08,28.82
18:18:10,28.07
18:24:12,27.45
18:30:14,26.75
18:36:17,26.13
18:42:19,25.50
18:48:20,25.10
18:54:22,25.68
19:00:25,26.80
19:06:26,27.85
19:12:28,28.70
19:18:29,28.88
19:24:31,28.18
19:30:32,27.50
19:36:34,26.88
19:42:36,26.25
19:48:38,26.18
19:54:39,26.95
20:00:41,27.13
20:06:42,26.95
20:12:44,26.60
20:18:46,27.00
20:24:48,27.85
20:30:50,28.75
20:36:52,29.50
20:42:54,29.93
20:48:55,29.57
20:54:57,28.63
21:00:58,27.65
21:07:00,26.90
21:13:03,26.48
21:19:06,27.18
21:25:11,27.88
21:31:13,28.02
21:37:16,27.80
21:43:17,27.52
21:49:19,28.00
21:55:21,28.82
22:01:24,29.63
22:07:26,30.25
22:13:27,30.63
22:19:29,30.48
22:25:30,29.52
22:31:32,28.48
22:37:34,27.60
22:43:46,27.38
22:49:47,27.80
22:55:49,28.48
23:01:50,29.13
23:07:52,29.90
23:13:53,30.43
23:19:57,31.00
23:25:58,31.45
23:31:59,31.40
23:38:01,30.48
23:44:02,29.40
23:50:04,28.52
23:56:05,27.85