00:01:44,26.02
00:07:47,26.43
00:13:50,26.20
00:19:53,25.73
00:25:57,25.27
00:32:00,24.80
00:38:04,24.45
00:44:07,24.30
00:50:10,24.75
00:56:14,25.35
01:02:18,25.88
01:08:22,26.40
01:14:25,26.82
01:20:31,26.98
01:26:35,26.45
01:32:39,25.70
01:38:43,25.07
01:44:47,24.60
01:50:51,24.40
01:56:55,24.90
02:02:58,25.55
02:09:03,26.05
02:15:06,26.43
02:21:10,26.38
02:27:14,25.88
02:33:17,25.35
02:39:21,24.90
02:45:24,24.48
02:51:28,24.45
02:57:32,25.00
03:03:35,25.63
03:09:38,26.10
03:15:42,26.52
03:21:45,26.75
03:27:49,26.45
03:33:52,25.93
03:39:57,25.43
03:46:03,24.98
03:52:07,24.82
03:58:11,25.38
04:04:15,25.88
04:10:18,26.25
04:16:21,26.63
04:22:26,27.02
04:28:29,27.32
04:34:33,27.60
04:40:36,27.88
04:46:40,28.13
04:52:44,28.32
04:58:48,28.55
05:04:52,28.75
05:10:56,28.93
05:16:59,29.10
05:23:02,29.23
05:29:06,29.38
05:35:09,29.48
05:41:13,29.57
05:47:17,29.73
05:53:21,29.75
05:59:25,29.77
06:05:28,29.20
06:11:32,28.43
06:17:35,27.70
06:23:39,27.60
06:29:44,27.85
06:35:47,28.15
06:41:50,28.50
06:47:54,28.77
06:53:57,29.05
07:00:02,29.25
07:06:06,29.43
07:12:10,29.57
07:18:14,29.68
07:24:17,29.75
07:30:22,29.88
07:36:27,29.55
07:42:31,28.50
07:48:35,27.45
07:54:40,26.65
08:00:44,26.60
08:06:47,27.02
08:12:51,27.40
08:18:55,27.68
08:25:00,28.00
08:31:03,28.23
08:37:07,28.50
08:43:10,28.70
08:49:14,28.90
08:55:17,29.07
09:01:31,29.30
09:07:37,29.45
09:13:40,29.57
09:19:44,29.57
09:25:48,29.05
09:31:51,28.30
09:37:55,27.60
09:43:58,26.93
09:50:02,26.35
09:56:06,25.80
10:02:09,25.68
10:08:13,26.13
10:14:17,26.55
10:20:22,26.95
10:26:25,27.32
10:32:28,27.40
10:38:32,26.90
10:44:35,26.40
10:50:39,25.93
10:56:43,25.50
11:02:46,25.52
11:08:50,25.98
11:14:53,26.45
11:20:57,26.88
11:27:01,27.27
11:33:04,27.50
11:39:08,27.25
11:45:11,26.52
11:51:14,25.75
11:57:18,25.20
12:03:22,25.07
12:09:26,25.60
12:15:30,26.07
12:21:33,26.50
12:27:37,26.90
12:33:40,27.02
12:39:44,26.57
12:45:47,26.13
12:51:51,25.77
12:57:55,25.90
13:03:59,26.27
13:10:02,26.65
13:16:08,27.05
13:22:11,27.40
13:28:16,27.73
13:34:20,27.98
13:40:27,28.27
13:46:30,28.50
13:52:35,28.68
13:58:39,28.82
14:04:43,29.00
14:10:54,28.90
14:16:56,28.25
14:22:58,27.70
14:29:01,27.15
14:35:04,26.63
14:41:05,26.10
14:47:07,25.65
14:53:09,25.20
14:59:12,24.85
15:05:13,24.50
15:11:15,24.15
15:17:16,23.90
15:23:18,23.70
15:29:20,24.13
15:35:22,24.85
15:41:24,25.45
15:47:25,25.95
15:53:26,26.43
15:59:30,26.73
16:05:32,26.73
16:11:33,26.05
16:17:35,25.38
16:23:37,24.80
16:29:38,24.57
16:35:40,25.00
16:41:42,25.52
16:47:43,25.95
16:53:45,26.30
16:59:46,26.18
17:05:48,25.77
17:11:49,25.38
17:17:50,24.98
17:23:52,24.60
17:29:54,24.30
17:35:55,24.00
17:41:56,23.80
17:47:58,24.20
17:54:00,24.88
18:00:03,25.55
18:06:05,26.05
18:12:07,26.20
18:18:10,25.85
18:24:12,25.35
18:30:13,24.93
18:36:16,24.52
18:42:19,24.15
18:48:20,23.90
18:54:22,24.25
19:00:24,24.98
19:06:26,25.57
19:12:28,26.10
19:18:29,26.32
19:24:30,25.90
19:30:32,25.40
19:36:34,24.93
19:42:36,24.52
19:48:38,24.45
19:54:39,24.93
20:00:41,25.35
20:06:42,25.35
20:12:43,25.27
20:18:46,25.57
20:24:47,25.93
20:30:50,26.30
20:36:51,26.68
20:42:54,26.98
20:48:55,27.07
20:54:57,26.70
21:00:58,25.95
21:07:00,25.30
21:13:03,24.93
21:19:06,25.20
21:25:10,25.70
21:31:12,25.98
21:37:16,26.00
21:43:17,26.00
21:49:19,26.27
21:55:21,26.52
22:01:24,26.80
22:07:26,27.10
22:13:27,27.40
22:19:29,27.50
22:25:30,27.32
22:31:32,26.50
22:37:34,25.75
22:43:45,25.32
22:49:47,25.70
22:55:49,26.18
23:01:50,26.52
23:07:52,26.85
23:13:53,27.13
23:19:57,27.45
23:25:58,27.70
23:31:59,27.88
23:38:01,27.80
23:44:02,27.00
23:50:03,26.25
23:56:05,25.75