00:01:44,5.45 00:07:47,5.45 00:13:50,5.47 00:19:54,5.50 00:25:57,5.50 00:32:00,5.50 00:38:04,5.47 00:44:07,5.40 00:50:11,5.40 00:56:14,5.40 01:02:18,5.35 01:08:22,5.38 01:14:25,5.38 01:20:31,5.35 01:26:35,5.38 01:32:39,5.38 01:38:43,5.38 01:44:47,5.38 01:50:51,5.40 01:56:55,5.53 02:02:58,5.67 02:09:03,5.63 02:15:06,5.67 02:21:10,5.50 02:27:14,5.35 02:33:17,5.20 02:39:21,5.13 02:45:24,5.10 02:51:28,4.78 02:57:32,4.42 03:03:35,4.10 03:09:38,3.90 03:15:42,3.75 03:21:45,3.52 03:27:49,3.38 03:33:52,3.15 03:39:57,2.88 03:46:03,2.65 03:52:07,2.50 03:58:11,2.33 04:04:15,2.23 04:10:18,1.98 04:16:21,1.93 04:22:26,1.60 04:28:29,1.48 04:34:33,1.43 04:40:37,1.43 04:46:40,1.50 04:52:44,1.48 04:58:48,1.38 05:04:52,1.40 05:10:56,1.25 05:16:59,1.02 05:23:02,0.97 05:29:06,0.90 05:35:10,0.97 05:41:13,1.02 05:47:17,1.07 05:53:21,1.13 05:59:25,1.13 06:05:28,1.07 06:11:32,1.18 06:17:35,1.05 06:23:39,1.02 06:29:44,1.10 06:35:47,1.05 06:41:50,1.02 06:47:54,1.07 06:53:57,1.07 07:00:02,1.13 07:06:06,1.18 07:12:10,1.07 07:18:14,1.13 07:24:17,1.15 07:30:22,1.27 07:36:27,1.30 07:42:31,1.30 07:48:35,1.25 07:54:40,1.25 08:00:44,1.40 08:06:47,1.65 08:12:51,1.57 08:18:55,1.65 08:25:00,1.48 08:31:03,1.57 08:37:07,1.52 08:43:10,1.63 08:49:14,1.68 08:55:17,1.75 09:01:32,1.90 09:07:37,1.82 09:13:40,1.73 09:19:44,1.65 09:25:48,1.57 09:31:51,1.57 09:37:55,1.63 09:43:58,1.63 09:50:02,1.80 09:56:06,2.23 10:02:09,2.52 10:08:13,2.88 10:14:17,3.00 10:20:22,2.88 10:26:25,3.05 10:32:28,3.10 10:38:32,3.35 10:44:35,3.38 10:50:39,3.20 10:56:43,3.17 11:02:46,3.35 11:08:50,3.83 11:14:54,3.88 11:20:57,3.90 11:27:01,3.77 11:33:04,3.70 11:39:08,3.63 11:45:11,3.73 11:51:14,3.83 11:57:18,4.08 12:03:22,4.25 12:09:27,4.35 12:15:30,4.45 12:21:33,4.47 12:27:37,4.38 12:33:40,4.38 12:39:44,4.42 12:45:47,4.58 12:51:51,4.80 12:57:55,4.83 13:03:59,4.75 13:10:02,4.70 13:16:08,4.58 13:22:11,4.63 13:28:16,4.67 13:34:21,5.10 13:40:27,5.33 13:46:30,5.60 13:52:35,5.90 13:58:39,6.25 14:04:44,6.38 14:10:54,6.40 14:16:56,6.42 14:22:58,6.55 14:29:01,6.88 14:35:04,7.20 14:41:05,7.00 14:47:07,6.95 14:53:09,7.08 14:59:12,7.15 15:05:13,7.50 15:11:15,7.13 15:17:16,6.30 15:23:18,6.60 15:29:20,7.53 15:35:22,6.90 15:41:24,5.35 15:47:25,5.60 15:53:26,5.63 15:59:30,5.78 16:05:32,5.83 16:11:33,5.55 16:17:35,5.63 16:23:37,5.55 16:29:38,5.90 16:35:40,6.08 16:41:42,6.65 16:47:43,7.00 16:53:45,7.25 16:59:46,7.10 17:05:48,7.33 17:11:49,7.42 17:17:50,7.75 17:23:52,8.05 17:29:54,7.78 17:35:55,7.42 17:41:56,7.08 17:47:58,6.92 17:54:00,6.72 18:00:03,6.72 18:06:05,6.92 18:12:08,7.28 18:18:10,7.22 18:24:12,6.95 18:30:13,6.63 18:36:16,6.78 18:42:19,6.75 18:48:20,6.45 18:54:22,6.22 19:00:25,6.08 19:06:26,5.97 19:12:28,5.92 19:18:29,6.03 19:24:30,5.78 19:30:32,5.42 19:36:34,5.10 19:42:36,4.78 19:48:38,4.67 19:54:39,4.63 20:00:41,4.45 20:06:42,4.28 20:12:43,4.22 20:18:46,4.03 20:24:47,3.70 20:30:50,3.58 20:36:51,3.42 20:42:54,3.23 20:48:55,3.15 20:54:57,3.02 21:00:58,2.80 21:07:00,2.15 21:13:03,2.20 21:19:06,2.35 21:25:10,1.98 21:31:12,1.73 21:37:16,1.63 21:43:17,1.13 21:49:19,1.32 21:55:21,1.13 22:01:24,1.07 22:07:26,0.90 22:13:27,0.88 22:19:29,0.78 22:25:30,0.78 22:31:32,0.80 22:37:34,0.72 22:43:45,0.45 22:49:47,0.25 22:55:49,-0.05 23:01:50,-0.20 23:07:52,0.00 23:13:53,-0.03 23:19:57,-0.03 23:25:58,-0.13 23:31:59,-0.15 23:38:01,-0.42 23:44:02,-0.70 23:50:04,-0.75 23:56:05,-0.80