00:01:44,31.13
00:07:47,31.20
00:13:50,31.25
00:19:54,31.25
00:25:57,31.25
00:32:00,31.15
00:38:04,31.07
00:44:07,31.00
00:50:11,31.00
00:56:15,31.00
01:02:18,31.02
01:08:22,31.13
01:14:25,31.20
01:20:31,31.43
01:26:35,31.65
01:32:39,31.68
01:38:43,31.65
01:44:47,31.63
01:50:51,31.55
01:56:55,31.50
02:02:58,31.50
02:09:03,31.60
02:15:06,31.63
02:21:10,31.75
02:27:14,31.75
02:33:17,31.68
02:39:21,31.63
02:45:24,31.50
02:51:28,31.40
02:57:32,31.38
03:03:35,31.38
03:09:38,31.50
03:15:42,31.52
03:21:45,31.63
03:27:49,31.63
03:33:53,31.63
03:39:57,31.63
03:46:03,31.50
03:52:07,31.38
03:58:11,31.38
04:04:15,31.38
04:10:18,31.38
04:16:21,31.50
04:22:26,31.50
04:28:29,31.63
04:34:33,31.70
04:40:37,31.75
04:46:40,31.88
04:52:44,31.90
04:58:48,32.00
05:04:52,32.02
05:10:56,32.13
05:16:59,32.13
05:23:02,32.23
05:29:06,32.25
05:35:10,32.27
05:41:13,32.38
05:47:17,32.38
05:53:22,32.02
05:59:25,31.43
06:05:28,31.38
06:11:32,31.45
06:17:35,31.50
06:23:39,31.50
06:29:44,31.50
06:35:47,31.57
06:41:51,31.65
06:47:54,31.75
06:53:57,31.82
07:00:02,31.93
07:06:06,32.00
07:12:10,32.02
07:18:14,32.13
07:24:17,32.13
07:30:22,32.23
07:36:27,32.25
07:42:31,32.25
07:48:35,32.13
07:54:40,32.08
08:00:44,32.00
08:06:47,32.00
08:12:51,32.00
08:18:55,32.08
08:25:00,32.13
08:31:03,32.17
08:37:07,32.25
08:43:10,32.33
08:49:14,32.38
08:55:17,32.40
09:01:32,32.50
09:07:37,32.50
09:13:40,32.50
09:19:44,32.60
09:25:48,32.63
09:31:51,32.63
09:37:55,32.52
09:43:58,32.35
09:50:02,31.77
09:56:06,31.30
10:02:09,31.20
10:08:13,31.25
10:14:17,31.27
10:20:22,31.38
10:26:25,31.50
10:32:28,31.57
10:38:32,31.63
10:44:36,30.93
10:50:39,27.88
10:56:43,26.85
11:02:46,27.55
11:08:50,28.57
11:14:54,29.35
11:20:57,29.90
11:27:01,30.27
11:33:04,30.63
11:39:08,31.02
11:45:11,31.02
11:51:15,29.70
11:57:18,29.30
12:03:22,29.68
12:09:27,29.57
12:15:30,28.93
12:21:33,29.15
12:27:37,28.77
12:33:40,28.52
12:39:44,29.13
12:45:47,29.75
12:51:51,30.18
12:57:55,30.45
13:03:59,30.65
13:10:02,30.82
13:16:08,30.98
13:22:12,31.15
13:28:16,31.30
13:34:21,31.40
13:40:27,31.55
13:46:31,31.65
13:52:35,31.75
13:58:39,31.85
14:04:44,31.93
14:10:54,32.00
14:16:56,32.02
14:22:58,32.00
14:29:01,31.95
14:35:04,31.88
14:41:05,31.75
14:47:07,31.65
14:53:09,31.40
14:59:12,30.45
15:05:13,30.05
15:11:15,29.55
15:17:16,29.40
15:23:18,29.57
15:29:20,29.85
15:35:22,30.02
15:41:24,30.23
15:47:25,30.32
15:53:26,30.48
15:59:30,30.73
16:05:32,31.00
16:11:33,31.25
16:17:35,31.25
16:23:37,31.25
16:29:38,31.25
16:35:40,31.25
16:41:42,31.27
16:47:43,31.38
16:53:45,31.45
16:59:46,31.50
17:05:48,31.50
17:11:49,31.50
17:17:50,31.43
17:23:52,31.38
17:29:54,31.25
17:35:55,31.25
17:41:57,31.15
17:47:58,31.13
17:54:01,31.13
18:00:03,31.23
18:06:05,31.27
18:12:08,31.38
18:18:10,31.38
18:24:12,31.38
18:30:14,31.38
18:36:17,30.95
18:42:19,30.35
18:48:20,30.25
18:54:22,30.25
19:00:25,30.43
19:06:26,30.57
19:12:28,30.73
19:18:29,30.88
19:24:31,30.98
19:30:32,30.95
19:36:34,30.95
19:42:36,30.80
19:48:38,27.55
19:54:39,24.75
20:00:41,25.77
20:06:42,27.43
20:12:43,28.73
20:18:46,28.18
20:24:48,28.02
20:30:50,28.70
20:36:52,29.45
20:42:54,30.00
20:48:55,30.50
20:54:57,30.95
21:00:58,31.30
21:07:00,31.40
21:13:03,30.23
21:19:06,26.45
21:25:11,26.52
21:31:12,27.88
21:37:16,29.10
21:43:17,30.07
21:49:19,30.50
21:55:21,29.93
22:01:24,29.80
22:07:26,30.18
22:13:27,30.55
22:19:29,30.95
22:25:30,31.27
22:31:32,31.50
22:37:34,31.50
22:43:46,31.40
22:49:47,31.43
22:55:49,31.50
23:01:50,31.52
23:07:52,31.63
23:13:53,31.73
23:19:57,31.82
23:25:58,31.88
23:31:59,31.98
23:38:01,32.15
23:44:02,32.25
23:50:04,32.25
23:56:05,32.15