00:01:44,4.63
00:07:47,4.63
00:13:50,4.63
00:19:54,4.63
00:25:57,4.53
00:32:00,4.50
00:38:04,4.50
00:44:07,4.20
00:50:11,4.25
00:56:15,4.50
01:02:18,4.63
01:08:22,4.63
01:14:25,4.60
01:20:31,4.58
01:26:36,4.63
01:32:39,4.63
01:38:44,4.50
01:44:47,4.50
01:50:51,4.28
01:56:55,4.22
02:02:58,4.42
02:09:03,4.50
02:15:07,4.53
02:21:10,4.55
02:27:14,4.53
02:33:17,4.50
02:39:21,4.45
02:45:24,4.38
02:51:28,4.15
02:57:32,4.28
03:03:35,4.53
03:09:39,4.63
03:15:42,4.60
03:21:45,4.63
03:27:49,4.60
03:33:53,4.50
03:39:58,4.50
03:46:03,4.42
03:52:07,4.15
03:58:11,4.25
04:04:15,4.45
04:10:18,4.50
04:16:21,4.50
04:22:26,4.45
04:28:30,4.38
04:34:33,4.33
04:40:37,4.17
04:46:41,4.03
04:52:44,3.95
04:58:48,3.88
05:04:53,3.85
05:10:56,3.75
05:16:59,3.75
05:23:03,3.75
05:29:06,3.75
05:35:10,3.65
05:41:14,3.63
05:47:17,3.63
05:53:22,3.63
05:59:25,3.70
06:05:28,3.75
06:11:32,3.75
06:17:35,3.67
06:23:40,3.63
06:29:44,3.85
06:35:48,3.98
06:41:51,4.00
06:47:54,4.00
06:53:58,4.00
07:00:02,3.98
07:06:06,3.92
07:12:10,3.83
07:18:14,3.75
07:24:18,3.70
07:30:22,3.63
07:36:27,3.73
07:42:32,3.80
07:48:35,3.88
07:54:40,3.80
08:00:44,3.65
08:06:47,3.83
08:12:51,3.98
08:18:56,4.00
08:25:00,4.00
08:31:03,4.00
08:37:07,4.00
08:43:10,3.95
08:49:14,3.88
08:55:17,3.75
09:01:34,3.67
09:07:37,3.52
09:13:41,3.50
09:19:44,3.50
09:25:48,3.63
09:31:52,3.75
09:37:55,3.75
09:43:58,3.75
09:50:02,3.88
09:56:06,3.88
10:02:10,3.65
10:08:13,3.83
10:14:17,4.08
10:20:22,4.17
10:26:25,4.25
10:32:29,4.28
10:38:32,4.25
10:44:36,4.25
10:50:39,4.22
10:56:43,4.17
11:02:46,3.88
11:08:50,4.10
11:14:54,4.25
11:20:58,4.30
11:27:01,4.25
11:33:04,4.25
11:39:08,4.28
11:45:11,4.38
11:51:15,4.28
11:57:19,4.25
12:03:22,3.95
12:09:27,4.05
12:15:30,4.20
12:21:33,4.25
12:27:37,4.25
12:33:40,4.25
12:39:44,4.25
12:45:48,4.25
12:51:51,4.05
12:57:55,3.95
13:03:59,4.15
13:10:02,4.25
13:16:08,4.25
13:22:12,4.20
13:28:16,4.13
13:34:24,4.13
13:40:27,4.00
13:46:31,3.88
13:52:35,3.80
13:58:39,3.75
14:04:47,3.70
14:10:54,3.67
14:16:56,3.67
14:22:58,3.73
14:29:01,3.75
14:35:04,3.80
14:41:06,3.88
14:47:07,3.98
14:53:09,4.03
14:59:12,4.13
15:05:13,4.25
15:11:15,4.35
15:17:16,4.42
15:23:18,4.28
15:29:20,3.95
15:35:22,4.28
15:41:24,4.47
15:47:25,4.53
15:53:26,4.53
15:59:30,4.55
16:05:32,4.50
16:11:33,4.50
16:17:35,4.53
16:23:37,4.50
16:29:38,4.25
16:35:41,4.13
16:41:42,4.25
16:47:43,4.33
16:53:45,4.33
16:59:46,4.40
17:05:48,4.35
17:11:49,4.38
17:17:51,4.28
17:23:52,4.28
17:29:54,4.38
17:35:55,4.38
17:41:57,4.25
17:47:58,4.08
17:54:01,4.33
18:00:03,4.50
18:06:05,4.60
18:12:08,4.65
18:18:10,4.63
18:24:12,4.60
18:30:14,4.50
18:36:17,4.50
18:42:19,4.50
18:48:20,4.42
18:54:22,4.15
19:00:25,4.40
19:06:26,4.60
19:12:28,4.63
19:18:29,4.72
19:24:31,4.67
19:30:33,4.63
19:36:34,4.53
19:42:36,4.50
19:48:38,4.20
19:54:39,4.25
20:00:41,4.50
20:06:42,4.58
20:12:44,4.63
20:18:46,4.55
20:24:48,4.50
20:30:50,4.38
20:36:52,4.28
20:42:54,4.20
20:48:56,4.13
20:54:57,4.15
21:00:58,4.25
21:07:00,4.25
21:13:03,4.05
21:19:06,3.92
21:25:11,4.05
21:31:13,4.13
21:37:16,4.13
21:43:17,4.13
21:49:19,4.13
21:55:21,4.22
22:01:24,4.10
22:07:26,3.95
22:13:28,3.88
22:19:29,3.88
22:25:30,3.95
22:31:32,4.00
22:37:34,4.00
22:43:46,3.83
22:49:47,3.83
22:55:49,4.00
23:01:50,4.10
23:07:52,4.05
23:13:53,4.00
23:19:57,4.00
23:25:58,4.00
23:31:59,3.90
23:38:01,3.88
23:44:02,3.90
23:50:04,4.00
23:56:05,3.88