00:03:49,40.75 00:09:53,40.75 00:15:59,40.65 00:22:03,40.63 00:28:07,40.60 00:34:13,40.52 00:40:17,40.50 00:46:21,40.50 00:52:26,40.50 00:58:30,40.50 01:04:34,40.50 01:10:39,40.48 01:16:42,40.45 01:22:47,40.38 01:28:51,40.38 01:34:56,40.38 01:41:01,40.35 01:47:06,40.25 01:53:11,40.25 01:59:15,40.13 02:05:20,40.13 02:11:24,40.13 02:17:28,40.13 02:23:32,40.13 02:29:37,40.13 02:35:42,40.13 02:41:47,40.13 02:47:51,40.13 02:53:57,40.00 03:00:01,40.00 03:06:07,40.00 03:12:11,40.00 03:18:15,39.98 03:24:19,39.98 03:30:25,39.98 03:36:29,39.98 03:42:34,39.88 03:48:39,39.88 03:54:43,39.77 04:00:47,39.75 04:06:51,39.75 04:12:55,39.75 04:18:58,39.75 04:25:03,39.75 04:31:07,39.75 04:37:12,39.73 04:43:16,39.83 04:49:19,40.15 04:55:25,40.50 05:01:29,40.63 05:07:35,40.63 05:13:39,40.63 05:19:43,40.63 05:25:47,40.63 05:31:52,40.63 05:37:57,40.55 05:44:02,40.63 05:50:07,40.55 05:56:11,40.50 06:02:16,40.95 06:08:20,41.38 06:14:24,41.15 06:20:28,40.95 06:26:33,40.85 06:32:38,40.75 06:38:42,40.63 06:44:45,40.63 06:50:50,40.58 06:56:54,40.58 07:02:58,40.52 07:09:03,40.50 07:15:07,40.42 07:21:11,40.38 07:27:15,40.30 07:33:20,40.25 07:39:24,40.25 07:45:28,40.25 07:51:32,40.17 07:57:38,40.15 08:03:43,40.25 08:09:47,40.15 08:15:52,40.13 08:21:56,40.13 08:28:01,40.13 08:34:05,40.02 08:40:08,40.00 08:46:12,40.00 08:52:15,40.00 08:58:19,40.02 09:04:23,40.05 09:10:27,40.00 09:16:30,40.00 09:22:34,40.00 09:28:37,39.92 09:34:41,39.88 09:40:45,39.83 09:46:48,39.77 09:52:52,39.75 09:58:55,39.75 10:04:59,39.75 10:11:03,39.75 10:17:07,39.75 10:23:10,39.70 10:29:13,39.70 10:35:17,39.67 10:41:21,39.65 10:47:25,40.60 10:53:28,41.23 10:59:32,41.10 11:05:35,40.90 11:11:39,40.70 11:17:43,40.45 11:23:46,40.33 11:29:50,40.17 11:35:53,40.05 11:41:57,40.00 11:48:00,39.98 11:54:03,40.15 12:00:08,40.52 12:06:11,40.75 12:12:15,40.88 12:18:18,40.88 12:24:22,40.85 12:30:25,40.75 12:36:29,40.65 12:42:32,40.55 12:48:38,40.50 12:54:41,40.50 13:00:45,40.50 13:06:49,40.50 13:12:53,40.42 13:18:57,40.38 13:25:00,40.38 13:31:03,40.30 13:37:10,40.23 13:43:15,40.13 13:49:20,40.13 13:55:23,40.13 14:01:28,40.10 14:07:31,40.05 14:13:35,40.00 14:19:39,40.00 14:25:44,40.00 14:31:48,39.98 14:37:52,41.13 14:43:55,41.90 14:49:59,41.83 14:56:02,41.63 15:02:06,41.42 15:08:09,41.25 15:14:14,41.23 15:20:18,41.83 15:26:22,41.95 15:32:25,41.65 15:38:29,41.38 15:44:33,41.20 15:50:36,41.02 15:56:40,41.02 16:02:44,41.20 16:08:47,41.45 16:14:51,41.50 16:20:55,41.50 16:26:59,41.45 16:33:02,41.33 16:39:06,41.25 16:45:10,41.15 16:51:13,41.00 16:57:17,41.00 17:03:21,40.95 17:09:25,40.88 17:15:28,40.88 17:21:32,40.75 17:27:36,40.67 17:33:39,40.63 17:39:42,40.52 17:45:46,40.50 17:51:49,40.38 17:57:53,40.38 18:03:57,40.35 18:10:04,40.35 18:16:08,40.25 18:22:13,40.30 18:28:18,40.25 18:34:22,40.13 18:40:26,40.08 18:46:30,40.00 18:52:33,40.00 18:58:38,39.92 19:04:42,39.88 19:10:46,39.88 19:16:49,39.88 19:22:53,39.88 19:28:56,39.88 19:35:01,39.77 19:41:04,39.75 19:47:08,39.65 19:53:11,39.63 19:59:14,39.63 20:05:18,39.67 20:11:21,39.95 20:17:25,40.27 20:23:28,40.52 20:29:32,40.63 20:35:36,40.63 20:41:40,40.63 20:47:44,40.52 20:53:48,40.50 20:59:51,40.45 21:05:56,40.40 21:11:59,40.42 21:18:03,40.38 21:24:07,40.38 21:30:11,40.85 21:36:15,42.17 21:42:18,42.15 21:48:21,41.92 21:54:25,41.75 22:00:28,41.55 22:06:32,41.42 22:12:36,41.27 22:18:40,41.20 22:24:43,41.10 22:30:47,41.00 22:36:51,41.00 22:42:54,40.90 22:48:58,40.67 22:55:04,40.63 23:01:07,40.55 23:07:10,40.50 23:13:14,40.52 23:19:18,40.75 23:25:22,40.63 23:31:26,40.55 23:37:29,40.45 23:43:33,40.27 23:49:37,40.25 23:55:40,40.13