00:03:49,32.00
00:09:53,32.50
00:15:59,32.48
00:22:03,31.45
00:28:07,30.43
00:34:13,29.85
00:40:17,30.25
00:46:21,30.88
00:52:26,31.50
00:58:30,32.10
01:04:34,32.60
01:10:39,33.02
01:16:42,33.33
01:22:47,32.88
01:28:51,31.63
01:34:56,30.45
01:41:01,29.80
01:47:06,30.38
01:53:11,31.00
01:59:15,31.63
02:05:20,32.17
02:11:24,32.67
02:17:28,33.10
02:23:33,33.52
02:29:37,33.17
02:35:42,31.93
02:41:47,30.70
02:47:51,29.85
02:53:57,30.27
03:00:01,31.00
03:06:07,31.63
03:12:11,32.17
03:18:15,32.58
03:24:19,32.92
03:30:25,33.23
03:36:29,32.73
03:42:34,31.48
03:48:39,30.27
03:54:43,30.02
04:00:47,30.75
04:06:51,31.50
04:12:55,32.13
04:18:58,32.70
04:25:03,33.17
04:31:07,33.55
04:37:12,33.60
04:43:16,32.85
04:49:19,31.40
04:55:25,30.00
05:01:29,29.45
05:07:35,30.15
05:13:39,30.95
05:19:43,31.60
05:25:47,32.05
05:31:52,32.50
05:37:57,32.83
05:44:02,33.23
05:50:07,33.52
05:56:11,32.60
06:02:16,31.25
06:08:20,30.07
06:14:24,30.05
06:20:28,30.82
06:26:33,31.63
06:32:38,32.25
06:38:42,32.80
06:44:45,33.25
06:50:50,33.58
06:56:54,32.92
07:02:59,31.52
07:09:03,30.25
07:15:07,29.80
07:21:11,30.45
07:27:15,31.13
07:33:20,31.73
07:39:24,32.25
07:45:28,32.80
07:51:32,33.30
07:57:38,33.60
08:03:43,32.75
08:09:47,31.40
08:15:52,30.15
08:21:56,30.00
08:28:01,30.80
08:34:05,31.60
08:40:08,32.25
08:46:12,32.85
08:52:15,33.35
08:58:19,33.67
09:04:23,32.95
09:10:27,31.50
09:16:30,30.20
09:22:34,29.10
09:28:37,28.30
09:34:41,28.65
09:40:45,29.63
09:46:48,30.50
09:52:52,31.25
09:58:55,31.98
10:04:59,32.50
10:11:03,32.60
10:17:07,31.50
10:23:10,30.25
10:29:14,29.15
10:35:17,28.27
10:41:21,27.50
10:47:25,26.82
10:53:28,26.20
10:59:32,25.68
11:05:36,26.15
11:11:39,27.25
11:17:43,28.27
11:23:46,29.10
11:29:50,29.88
11:35:53,30.57
11:41:57,31.02
11:48:00,30.93
11:54:03,30.05
12:00:08,28.98
12:06:11,28.07
12:12:15,27.27
12:18:18,26.77
12:24:22,27.25
12:30:25,28.13
12:36:29,28.98
12:42:32,29.85
12:48:38,30.18
12:54:41,29.43
13:00:45,28.55
13:06:49,27.77
13:12:53,26.98
13:18:57,26.50
13:25:00,27.07
13:31:03,27.98
13:37:10,28.85
13:43:15,29.52
13:49:20,29.18
13:55:23,28.40
14:01:28,27.63
14:07:31,26.88
14:13:35,26.43
14:19:39,27.07
14:25:44,28.00
14:31:48,28.93
14:37:52,29.73
14:43:55,29.85
14:49:59,29.07
14:56:02,28.27
15:02:06,27.48
15:08:09,26.80
15:14:14,26.13
15:20:18,26.02
15:26:22,26.85
15:32:25,27.75
15:38:29,28.65
15:44:33,29.48
15:50:36,29.80
15:56:40,29.43
16:02:44,28.43
16:08:47,27.52
16:14:51,26.75
16:20:55,26.15
16:26:59,26.35
16:33:02,27.30
16:39:06,28.27
16:45:10,29.23
16:51:13,29.48
16:57:17,28.80
17:03:21,28.02
17:09:25,27.25
17:15:28,26.55
17:21:32,26.00
17:27:36,26.30
17:33:39,27.20
17:39:42,28.13
17:45:46,29.02
17:51:49,29.55
17:57:54,28.98
18:03:57,28.13
18:10:04,27.35
18:16:08,26.63
18:22:13,26.02
18:28:18,26.07
18:34:22,27.02
18:40:26,27.98
18:46:30,28.88
18:52:33,29.60
18:58:38,29.23
19:04:42,28.45
19:10:46,27.70
19:16:49,27.00
19:22:53,26.27
19:28:56,25.82
19:35:01,26.35
19:41:04,27.30
19:47:08,28.18
19:53:11,29.07
19:59:14,29.63
20:05:18,29.60
20:11:21,28.77
20:17:25,27.90
20:23:28,27.10
20:29:32,26.40
20:35:36,25.90
20:41:40,26.40
20:47:44,27.40
20:53:48,28.35
20:59:51,29.23
21:05:56,29.35
21:11:59,28.68
21:18:03,27.95
21:24:07,27.15
21:30:11,26.50
21:36:15,25.95
21:42:18,26.32
21:48:21,27.23
21:54:25,28.10
22:00:28,28.95
22:06:32,29.38
22:12:37,28.77
22:18:40,28.02
22:24:43,27.25
22:30:47,26.63
22:36:51,26.07
22:42:54,26.43
22:48:58,27.35
22:55:04,28.27
23:01:07,29.20
23:07:11,29.55
23:13:14,28.90
23:19:18,28.15
23:25:22,27.38
23:31:26,26.68
23:37:29,26.07
23:43:33,26.15
23:49:37,27.05
23:55:40,27.98