00:03:49,27.90
00:09:53,28.20
00:15:58,28.25
00:22:03,27.75
00:28:07,27.13
00:34:13,26.75
00:40:17,26.90
00:46:21,27.25
00:52:26,27.65
00:58:30,28.00
01:04:34,28.30
01:10:39,28.60
01:16:42,28.80
01:22:47,28.65
01:28:51,28.02
01:34:55,27.35
01:41:01,26.80
01:47:06,26.98
01:53:11,27.38
01:59:15,27.73
02:05:19,28.10
02:11:24,28.40
02:17:28,28.70
02:23:32,28.93
02:29:37,28.85
02:35:42,28.23
02:41:47,27.50
02:47:51,26.95
02:53:56,27.00
03:00:01,27.38
03:06:07,27.77
03:12:11,28.13
03:18:15,28.43
03:24:19,28.68
03:30:25,28.85
03:36:29,28.63
03:42:34,28.00
03:48:38,27.30
03:54:43,26.95
04:00:46,27.25
04:06:50,27.70
04:12:55,28.07
04:18:58,28.43
04:25:03,28.73
04:31:07,29.00
04:37:11,29.20
04:43:15,29.25
04:49:19,28.57
04:55:25,27.55
05:01:29,26.93
05:07:34,27.15
05:13:39,27.57
05:19:42,27.93
05:25:46,28.23
05:31:52,28.48
05:37:57,28.70
05:44:02,28.95
05:50:06,29.07
05:56:11,28.75
06:02:16,28.05
06:08:20,27.25
06:14:24,27.05
06:20:28,27.43
06:26:32,27.82
06:32:37,28.23
06:38:41,28.60
06:44:45,28.90
06:50:50,29.15
06:56:54,28.90
07:02:58,28.23
07:09:03,27.43
07:15:07,27.00
07:21:10,27.23
07:27:15,27.65
07:33:20,28.00
07:39:24,28.27
07:45:28,28.60
07:51:32,28.90
07:57:38,29.10
08:03:43,28.77
08:09:47,28.10
08:15:51,27.35
08:21:56,27.02
08:28:00,27.38
08:34:04,27.80
08:40:08,28.27
08:46:12,28.60
08:52:15,28.93
08:58:19,29.15
09:04:23,28.88
09:10:26,28.15
09:16:30,27.40
09:22:34,26.68
09:28:37,26.10
09:34:41,26.18
09:40:45,26.65
09:46:48,27.20
09:52:52,27.63
09:58:55,28.07
10:04:59,28.40
10:11:03,28.55
10:17:06,28.02
10:23:10,27.35
10:29:13,26.65
10:35:17,26.07
10:41:21,25.55
10:47:24,25.05
10:53:28,24.70
10:59:32,24.35
11:05:35,24.55
11:11:39,25.25
11:17:42,25.88
11:23:46,26.40
11:29:50,26.82
11:35:53,27.20
11:41:57,27.52
11:48:00,27.80
11:54:03,27.73
12:00:07,26.90
12:06:11,26.13
12:12:15,25.50
12:18:18,25.02
12:24:22,25.25
12:30:25,25.88
12:36:29,26.43
12:42:32,26.88
12:48:38,27.10
12:54:41,26.75
13:00:45,26.20
13:06:49,25.63
13:12:53,25.15
13:18:56,24.82
13:25:00,25.25
13:31:03,25.77
13:37:09,26.30
13:43:14,26.68
13:49:20,26.57
13:55:23,26.07
14:01:27,25.52
14:07:31,25.07
14:13:35,24.73
14:19:39,25.13
14:25:44,25.68
14:31:48,26.20
14:37:52,26.68
14:43:55,26.77
14:49:59,26.35
14:56:02,25.80
15:02:06,25.35
15:08:09,24.95
15:14:14,24.57
15:20:17,24.45
15:26:22,24.90
15:32:25,25.50
15:38:28,26.05
15:44:32,26.55
15:50:36,26.90
15:56:40,27.00
16:02:43,26.63
16:08:47,25.82
16:14:51,25.15
16:20:55,24.68
16:26:58,24.75
16:33:02,25.38
16:39:06,25.90
16:45:09,26.40
16:51:13,26.60
16:57:17,26.25
17:03:21,25.75
17:09:24,25.27
17:15:28,24.80
17:21:32,24.48
17:27:35,24.63
17:33:39,25.20
17:39:42,25.75
17:45:46,26.25
17:51:49,26.60
17:57:53,26.32
18:03:57,25.85
18:10:03,25.30
18:16:08,24.88
18:22:13,24.45
18:28:18,24.40
18:34:22,25.00
18:40:26,25.52
18:46:29,26.05
18:52:33,26.50
18:58:38,26.40
19:04:42,25.93
19:10:45,25.45
19:16:49,25.00
19:22:53,24.57
19:28:56,24.25
19:35:00,24.60
19:41:04,25.15
19:47:08,25.70
19:53:11,26.18
19:59:14,26.63
20:05:18,26.95
20:11:21,26.77
20:17:25,26.05
20:23:28,25.38
20:29:32,24.80
20:35:36,24.40
20:41:39,24.70
20:47:44,25.38
20:53:47,25.90
20:59:51,26.38
21:05:56,26.55
21:11:59,26.15
21:18:03,25.63
21:24:07,25.18
21:30:11,24.70
21:36:15,24.35
21:42:18,24.60
21:48:21,25.13
21:54:25,25.73
22:00:28,26.20
22:06:32,26.45
22:12:36,26.07
22:18:40,25.68
22:24:43,25.23
22:30:47,24.88
22:36:50,24.55
22:42:54,24.70
22:48:58,25.25
22:55:04,25.80
23:01:07,26.27
23:07:10,26.48
23:13:14,26.07
23:19:17,25.63
23:25:22,25.20
23:31:26,24.77
23:37:29,24.45
23:43:32,24.43
23:49:37,24.90
23:55:40,25.50