00:03:49,4.55
00:09:53,4.42
00:15:58,4.53
00:22:03,4.25
00:28:07,4.20
00:34:13,4.28
00:40:17,4.28
00:46:21,4.28
00:52:26,4.10
00:58:30,4.10
01:04:34,4.17
01:10:39,4.20
01:16:42,4.38
01:22:47,4.28
01:28:51,4.20
01:34:55,4.33
01:41:01,4.40
01:47:06,4.20
01:53:11,4.17
01:59:15,4.13
02:05:19,4.15
02:11:24,4.35
02:17:28,4.30
02:23:32,4.42
02:29:37,4.47
02:35:42,4.40
02:41:47,4.33
02:47:51,4.28
02:53:57,4.38
03:00:01,4.28
03:06:07,4.20
03:12:11,4.25
03:18:15,4.13
03:24:19,4.00
03:30:25,4.20
03:36:29,4.25
03:42:34,4.20
03:48:39,4.10
03:54:43,4.00
04:00:46,4.00
04:06:51,4.05
04:12:55,4.13
04:18:58,4.13
04:25:03,4.08
04:31:07,4.00
04:37:11,4.00
04:43:16,4.00
04:49:19,3.95
04:55:25,4.00
05:01:29,3.95
05:07:35,3.92
05:13:39,3.88
05:19:43,3.75
05:25:47,3.75
05:31:52,3.67
05:37:57,3.67
05:44:02,3.58
05:50:06,3.48
05:56:11,3.60
06:02:16,3.55
06:08:20,3.63
06:14:24,3.63
06:20:28,3.55
06:26:33,3.63
06:32:38,3.50
06:38:42,3.55
06:44:45,3.60
06:50:50,3.67
06:56:54,3.77
07:02:58,3.95
07:09:03,3.90
07:15:07,3.88
07:21:11,3.88
07:27:15,3.88
07:33:20,3.88
07:39:24,3.90
07:45:28,4.08
07:51:32,4.22
07:57:38,4.35
08:03:43,4.47
08:09:47,4.50
08:15:52,4.53
08:21:56,4.53
08:28:00,4.63
08:34:04,4.65
08:40:08,4.72
08:46:12,4.60
08:52:15,4.60
08:58:19,4.60
09:04:23,4.65
09:10:27,4.75
09:16:30,4.67
09:22:34,4.70
09:28:37,4.88
09:34:41,4.83
09:40:45,4.88
09:46:48,4.90
09:52:52,4.85
09:58:55,4.88
10:04:59,4.88
10:11:03,4.83
10:17:07,4.80
10:23:10,4.95
10:29:13,5.00
10:35:17,4.88
10:41:21,4.88
10:47:24,4.88
10:53:28,4.78
10:59:32,4.78
11:05:35,4.75
11:11:39,4.75
11:17:43,4.72
11:23:46,4.78
11:29:50,4.80
11:35:53,4.80
11:41:57,4.75
11:48:00,4.75
11:54:03,4.80
12:00:08,4.75
12:06:11,4.75
12:12:15,4.72
12:18:18,4.72
12:24:22,4.72
12:30:25,4.63
12:36:29,4.63
12:42:32,4.60
12:48:38,4.63
12:54:41,4.58
13:00:45,4.63
13:06:49,4.63
13:12:53,4.72
13:18:56,4.75
13:25:00,4.78
13:31:03,4.67
13:37:10,4.60
13:43:15,4.60
13:49:20,4.45
13:55:23,4.40
14:01:27,4.40
14:07:31,4.38
14:13:35,4.35
14:19:39,4.17
14:25:44,4.28
14:31:48,4.35
14:37:52,4.35
14:43:55,4.55
14:49:59,4.50
14:56:02,4.75
15:02:06,4.85
15:08:09,4.78
15:14:14,4.70
15:20:18,4.97
15:26:22,5.25
15:32:25,5.17
15:38:28,4.90
15:44:32,4.88
15:50:36,4.65
15:56:40,4.83
16:02:44,4.85
16:08:47,4.63
16:14:51,4.63
16:20:55,4.75
16:26:59,4.72
16:33:02,4.88
16:39:06,4.90
16:45:10,4.97
16:51:13,4.90
16:57:17,4.85
17:03:21,5.00
17:09:25,4.95
17:15:28,4.88
17:21:32,4.90
17:27:35,5.00
17:33:39,5.00
17:39:42,5.13
17:45:46,5.25
17:51:49,5.08
17:57:53,5.00
18:03:57,5.00
18:10:03,5.00
18:16:08,5.00
18:22:13,5.05
18:28:18,5.00
18:34:22,4.97
18:40:26,4.97
18:46:30,5.00
18:52:33,5.00
18:58:38,5.13
19:04:42,5.13
19:10:45,5.13
19:16:49,5.13
19:22:53,5.08
19:28:56,5.13
19:35:01,5.13
19:41:04,5.20
19:47:08,5.25
19:53:11,5.28
19:59:14,5.25
20:05:18,5.25
20:11:21,5.15
20:17:25,5.15
20:23:28,5.13
20:29:32,5.10
20:35:36,5.20
20:41:40,5.08
20:47:44,5.13
20:53:47,5.08
20:59:51,5.15
21:05:56,5.10
21:11:59,5.22
21:18:03,5.28
21:24:07,5.30
21:30:11,5.28
21:36:15,5.25
21:42:18,5.38
21:48:21,5.35
21:54:25,5.38
22:00:28,5.42
22:06:32,5.40
22:12:36,5.42
22:18:40,5.47
22:24:43,5.50
22:30:47,5.45
22:36:50,5.28
22:42:54,5.35
22:48:58,5.35
22:55:04,5.35
23:01:07,5.40
23:07:10,5.42
23:13:14,5.47
23:19:17,5.45
23:25:22,5.38
23:31:26,5.40
23:37:29,5.50
23:43:32,5.45
23:49:37,5.50
23:55:40,5.55