00:03:49,4.28
00:09:53,4.35
00:15:58,4.15
00:22:03,4.30
00:28:07,4.25
00:34:13,4.22
00:40:17,4.17
00:46:21,4.20
00:52:26,4.13
00:58:30,4.17
01:04:34,4.10
01:10:39,4.08
01:16:42,4.15
01:22:47,4.15
01:28:51,4.15
01:34:55,4.35
01:41:01,4.33
01:47:06,4.38
01:53:11,4.15
01:59:15,4.15
02:05:19,4.30
02:11:24,4.50
02:17:28,4.47
02:23:32,4.60
02:29:37,4.70
02:35:42,4.40
02:41:47,4.28
02:47:51,4.20
02:53:57,4.13
03:00:01,4.15
03:06:07,4.25
03:12:11,4.15
03:18:15,4.22
03:24:19,4.25
03:30:25,4.13
03:36:29,4.47
03:42:34,4.35
03:48:38,4.05
03:54:43,4.08
04:00:46,4.20
04:06:51,4.20
04:12:55,4.05
04:18:58,4.00
04:25:03,3.95
04:31:07,4.03
04:37:11,3.98
04:43:15,4.10
04:49:19,3.92
04:55:25,3.98
05:01:29,3.95
05:07:34,3.95
05:13:39,3.88
05:19:43,3.88
05:25:47,3.83
05:31:52,3.77
05:37:57,3.73
05:44:02,3.55
05:50:06,3.58
05:56:11,3.63
06:02:16,3.52
06:08:20,3.58
06:14:24,3.60
06:20:28,3.52
06:26:33,3.63
06:32:37,3.60
06:38:42,3.63
06:44:45,3.63
06:50:50,3.73
06:56:54,3.75
07:02:58,3.90
07:09:03,3.95
07:15:07,3.92
07:21:10,3.88
07:27:15,4.00
07:33:20,3.92
07:39:24,4.03
07:45:28,4.25
07:51:32,4.28
07:57:38,4.40
08:03:43,4.47
08:09:47,4.50
08:15:52,4.55
08:21:56,4.67
08:28:00,4.67
08:34:04,4.75
08:40:08,4.75
08:46:12,4.67
08:52:15,4.63
08:58:19,4.65
09:04:23,4.75
09:10:27,4.75
09:16:30,4.72
09:22:34,4.78
09:28:37,4.75
09:34:41,4.80
09:40:45,4.83
09:46:48,4.97
09:52:52,4.92
09:58:55,4.88
10:04:59,4.92
10:11:03,4.88
10:17:07,4.85
10:23:10,4.95
10:29:13,5.00
10:35:17,5.00
10:41:21,5.00
10:47:24,5.00
10:53:28,4.90
10:59:32,4.85
11:05:35,4.88
11:11:39,4.88
11:17:42,4.88
11:23:46,4.88
11:29:50,4.88
11:35:53,4.88
11:41:57,4.85
11:48:00,4.85
11:54:03,4.88
12:00:08,4.88
12:06:11,4.78
12:12:15,4.75
12:18:18,4.75
12:24:22,4.75
12:30:25,4.67
12:36:29,4.63
12:42:32,4.65
12:48:38,4.63
12:54:41,4.63
13:00:45,4.67
13:06:49,4.65
13:12:53,4.75
13:18:56,4.83
13:25:00,4.88
13:31:03,4.83
13:37:10,4.70
13:43:14,4.75
13:49:20,4.65
13:55:23,4.50
14:01:27,4.60
14:07:31,4.55
14:13:35,4.50
14:19:39,4.35
14:25:44,4.45
14:31:48,4.53
14:37:52,4.63
14:43:55,4.67
14:49:59,4.67
14:56:02,4.78
15:02:06,4.92
15:08:09,4.88
15:14:14,5.00
15:20:18,5.22
15:26:22,5.33
15:32:25,5.28
15:38:28,5.35
15:44:32,5.28
15:50:36,4.97
15:56:40,5.00
16:02:44,5.03
16:08:47,4.92
16:14:51,4.88
16:20:55,4.92
16:26:58,5.05
16:33:02,5.03
16:39:06,5.13
16:45:10,5.17
16:51:13,5.03
16:57:17,4.92
17:03:21,5.10
17:09:24,5.17
17:15:28,5.03
17:21:32,5.15
17:27:35,5.17
17:33:39,5.15
17:39:42,5.25
17:45:46,5.47
17:51:49,5.35
17:57:53,5.20
18:03:57,5.20
18:10:03,5.15
18:16:08,5.17
18:22:13,5.15
18:28:18,5.03
18:34:22,5.05
18:40:26,5.05
18:46:29,5.13
18:52:33,5.10
18:58:38,5.17
19:04:42,5.17
19:10:45,5.22
19:16:49,5.25
19:22:53,5.22
19:28:56,5.13
19:35:01,5.20
19:41:04,5.20
19:47:08,5.25
19:53:11,5.25
19:59:14,5.25
20:05:18,5.10
20:11:21,5.05
20:17:25,5.10
20:23:28,5.10
20:29:32,5.03
20:35:36,5.00
20:41:40,5.00
20:47:44,5.00
20:53:47,5.00
20:59:51,4.90
21:05:56,4.97
21:11:59,5.00
21:18:03,5.03
21:24:07,5.05
21:30:11,5.10
21:36:15,5.17
21:42:18,5.20
21:48:21,5.15
21:54:25,5.22
22:00:28,5.35
22:06:32,5.30
22:12:36,5.25
22:18:40,5.33
22:24:43,5.28
22:30:47,5.38
22:36:50,5.28
22:42:54,5.25
22:48:58,5.28
22:55:04,5.22
23:01:07,5.25
23:07:10,5.25
23:13:14,5.25
23:19:17,5.25
23:25:22,5.28
23:31:26,5.25
23:37:29,5.38
23:43:32,5.38
23:49:37,5.38
23:55:40,5.40