00:03:49,31.85
00:09:53,31.95
00:15:59,32.00
00:22:03,32.00
00:28:07,32.00
00:34:13,31.93
00:40:17,31.88
00:46:21,31.88
00:52:26,31.88
00:58:30,31.98
01:04:34,32.00
01:10:39,32.13
01:16:42,32.13
01:22:47,32.23
01:28:51,32.23
01:34:56,32.13
01:41:01,32.00
01:47:06,31.90
01:53:11,31.88
01:59:15,31.88
02:05:19,31.98
02:11:24,32.00
02:17:28,32.13
02:23:32,32.15
02:29:37,32.25
02:35:42,32.23
02:41:47,32.10
02:47:51,32.02
02:53:57,31.88
03:00:01,31.88
03:06:07,31.88
03:12:11,31.88
03:18:15,32.00
03:24:19,32.00
03:30:25,32.08
03:36:29,32.13
03:42:34,32.10
03:48:39,32.00
03:54:43,31.90
04:00:47,31.80
04:06:51,31.82
04:12:55,31.88
04:18:58,31.88
04:25:03,32.00
04:31:07,32.02
04:37:12,32.13
04:43:16,32.23
04:49:19,32.38
04:55:25,32.35
05:01:29,32.25
05:07:35,32.17
05:13:39,32.17
05:19:43,32.25
05:25:47,32.33
05:31:52,32.38
05:37:57,32.45
05:44:02,32.50
05:50:06,32.50
05:56:11,32.50
06:02:16,32.48
06:08:20,32.33
06:14:24,32.17
06:20:28,32.13
06:26:33,32.13
06:32:38,32.13
06:38:42,32.20
06:44:45,32.25
06:50:50,32.35
06:56:54,32.38
07:02:58,32.38
07:09:03,32.25
07:15:07,32.13
07:21:11,32.00
07:27:15,32.00
07:33:20,32.00
07:39:24,32.10
07:45:28,32.13
07:51:32,32.23
07:57:38,32.25
08:03:43,32.25
08:09:47,32.25
08:15:52,32.15
08:21:56,32.02
08:28:01,32.00
08:34:05,32.00
08:40:08,32.00
08:46:12,32.02
08:52:15,32.13
08:58:19,32.17
09:04:23,32.25
09:10:27,32.23
09:16:30,32.10
09:22:34,31.98
09:28:37,31.82
09:34:41,31.70
09:40:45,31.63
09:46:48,31.63
09:52:52,31.70
09:58:55,31.75
10:04:59,31.82
10:11:03,31.90
10:17:07,31.98
10:23:10,31.88
10:29:13,31.80
10:35:17,31.68
10:41:21,31.52
10:47:24,30.98
10:53:28,30.15
10:59:32,30.00
11:05:35,30.07
11:11:39,30.25
11:17:43,30.43
11:23:46,30.60
11:29:50,30.77
11:35:53,30.93
11:41:57,31.07
11:48:00,31.23
11:54:03,31.48
12:00:08,31.63
12:06:11,31.63
12:12:15,31.63
12:18:18,31.63
12:24:22,31.52
12:30:25,31.52
12:36:29,31.63
12:42:32,31.68
12:48:38,31.75
12:54:41,31.80
13:00:45,31.80
13:06:49,31.70
13:12:53,31.63
13:18:57,31.50
13:25:00,31.50
13:31:03,31.50
13:37:10,31.50
13:43:15,31.55
13:49:20,31.63
13:55:23,31.63
14:01:28,31.63
14:07:31,31.50
14:13:35,31.43
14:19:39,31.38
14:25:44,31.38
14:31:48,31.38
14:37:52,30.38
14:43:55,28.15
14:49:59,27.82
14:56:02,28.43
15:02:06,29.10
15:08:09,29.52
15:14:14,29.77
15:20:18,28.52
15:26:22,26.88
15:32:25,27.18
15:38:29,28.15
15:44:32,28.95
15:50:36,29.52
15:56:40,30.10
16:02:44,30.57
16:08:47,30.85
16:14:51,30.98
16:20:55,31.00
16:26:59,31.00
16:33:02,31.02
16:39:06,31.13
16:45:10,31.25
16:51:13,31.38
16:57:17,31.48
17:03:21,31.48
17:09:25,31.38
17:15:28,31.35
17:21:32,31.25
17:27:35,31.25
17:33:39,31.25
17:39:42,31.25
17:45:46,31.30
17:51:49,31.38
17:57:53,31.50
18:03:57,31.50
18:10:03,31.38
18:16:08,31.35
18:22:13,31.25
18:28:18,31.25
18:34:22,31.23
18:40:26,31.25
18:46:30,31.25
18:52:33,31.32
18:58:38,31.38
19:04:42,31.40
19:10:46,31.38
19:16:49,31.32
19:22:53,31.25
19:28:56,31.13
19:35:01,31.07
19:41:04,31.10
19:47:08,31.13
19:53:11,31.18
19:59:14,31.25
20:05:18,31.43
20:11:21,31.65
20:17:25,31.75
20:23:28,31.75
20:29:32,31.73
20:35:36,31.63
20:41:40,31.60
20:47:44,31.57
20:53:47,31.63
20:59:51,31.68
21:05:56,31.75
21:11:59,31.75
21:18:03,31.75
21:24:07,31.65
21:30:11,31.50
21:36:15,30.20
21:42:18,29.63
21:48:21,29.80
21:54:25,30.15
22:00:28,30.45
22:06:32,30.73
22:12:36,30.93
22:18:40,31.07
22:24:43,31.13
22:30:47,31.13
22:36:51,31.07
22:42:54,31.00
22:48:58,31.07
22:55:04,31.13
23:01:07,31.23
23:07:10,31.27
23:13:14,31.38
23:19:18,31.30
23:25:22,31.23
23:31:26,31.13
23:37:29,31.07
23:43:33,31.00
23:49:37,31.00
23:55:40,31.02