00:03:28,40.63
00:09:33,40.60
00:15:37,40.45
00:21:41,40.38
00:27:45,40.38
00:33:49,40.38
00:39:53,40.38
00:45:58,40.30
00:52:02,40.25
00:58:06,40.25
01:04:12,40.38
01:10:17,40.25
01:16:22,40.23
01:22:25,40.25
01:28:30,40.13
01:34:34,40.13
01:40:38,40.42
01:46:42,41.48
01:52:48,41.75
01:58:52,41.60
02:04:57,41.40
02:11:02,41.20
02:17:07,41.05
02:23:12,40.95
02:29:17,40.80
02:35:21,40.67
02:41:26,40.55
02:47:30,40.50
02:53:34,40.38
02:59:39,40.33
03:05:43,40.25
03:11:47,40.13
03:17:51,40.13
03:23:56,40.13
03:30:00,40.02
03:36:04,40.00
03:42:08,40.00
03:48:12,39.88
03:54:17,39.88
04:00:21,39.80
04:06:25,39.75
04:12:31,39.75
04:18:36,39.77
04:24:41,40.02
04:30:46,40.27
04:36:51,40.50
04:42:56,40.60
04:49:01,40.63
04:55:07,40.60
05:01:12,40.60
05:07:16,40.55
05:13:21,40.50
05:19:25,40.50
05:25:29,40.48
05:31:34,40.38
05:37:38,40.38
05:43:43,40.38
05:49:48,40.58
05:55:53,41.10
06:01:57,40.92
06:08:01,40.75
06:14:06,40.63
06:20:10,40.50
06:26:14,40.48
06:32:18,40.42
06:38:22,40.38
06:44:26,40.73
06:50:30,41.35
06:56:37,41.17
07:02:42,41.00
07:08:46,40.83
07:14:50,40.70
07:20:54,40.52
07:26:59,40.40
07:33:03,40.38
07:39:09,40.27
07:45:12,40.25
07:51:17,40.25
07:57:21,40.17
08:03:25,40.13
08:09:30,40.13
08:15:34,40.05
08:21:39,40.00
08:27:43,39.98
08:33:47,39.88
08:39:52,39.85
08:45:56,39.88
08:52:01,39.80
08:58:06,39.75
09:04:10,39.75
09:10:14,39.75
09:16:18,39.75
09:22:22,39.75
09:28:26,39.75
09:34:30,39.75
09:40:35,39.75
09:46:39,39.77
09:52:43,40.02
09:58:47,40.30
10:04:52,40.55
10:10:56,42.10
10:17:02,42.50
10:23:07,42.83
10:29:12,42.95
10:35:18,42.77
10:41:23,42.48
10:47:28,42.20
10:53:33,42.05
10:59:38,41.90
11:05:42,41.73
11:11:47,41.60
11:17:51,41.42
11:23:56,42.00
11:30:01,42.05
11:36:08,42.27
11:42:12,42.13
11:48:17,41.85
11:54:21,41.98
12:00:26,42.20
12:06:31,41.92
12:12:36,41.70
12:18:41,41.55
12:24:45,41.33
12:30:50,41.13
12:36:55,40.92
12:43:00,40.88
12:49:05,40.75
12:55:10,40.75
13:01:16,40.95
13:07:20,41.20
13:13:26,41.35
13:19:32,41.38
13:25:38,41.33
13:31:43,41.20
13:37:48,41.10
13:43:52,41.00
13:49:56,40.98
13:56:00,40.90
14:02:05,40.88
14:08:09,40.88
14:14:13,40.75
14:20:17,40.75
14:26:22,40.65
14:32:26,40.55
14:38:31,40.50
14:44:35,40.45
14:50:39,40.38
14:56:44,40.38
15:02:49,40.38
15:08:53,40.38
15:14:59,40.27
15:21:03,40.98
15:27:08,41.75
15:33:12,41.73
15:39:17,41.55
15:45:22,41.40
15:51:26,41.27
15:57:31,41.17
16:03:35,41.45
16:09:40,41.83
16:15:44,41.65
16:21:48,41.42
16:27:53,41.20
16:33:57,41.08
16:40:02,40.95
16:46:06,40.80
16:52:11,40.73
16:58:16,40.63
17:04:20,40.50
17:10:24,40.40
17:16:29,40.33
17:22:33,40.25
17:28:38,40.15
17:34:45,40.00
17:40:49,40.00
17:46:54,40.00
17:52:58,40.15
17:59:04,40.48
18:05:08,40.70
18:11:13,40.85
18:17:18,40.88
18:23:24,40.83
18:29:31,40.75
18:35:39,40.65
18:41:47,40.70
18:47:53,40.63
18:53:59,40.55
19:00:03,40.58
19:06:07,40.50
19:12:11,40.50
19:18:16,40.45
19:24:20,40.38
19:30:24,40.35
19:36:29,40.25
19:42:33,40.25
19:48:37,40.25
19:54:41,40.20
20:00:46,40.15
20:06:51,40.13
20:12:55,40.13
20:18:59,40.13
20:25:03,40.13
20:31:07,40.00
20:37:12,39.92
20:43:17,39.88
20:49:21,39.88
20:55:26,39.88
21:01:32,39.90
21:07:36,39.90
21:13:40,39.88
21:19:44,39.88
21:25:49,39.85
21:31:54,39.83
21:37:58,41.13
21:44:03,41.50
21:50:07,41.38
21:56:11,41.23
22:02:17,41.10
22:08:22,40.92
22:14:26,40.85
22:20:30,40.73
22:26:35,40.60
22:32:39,40.48
22:38:43,40.38
22:44:48,40.38
22:50:52,40.67
22:56:56,40.88
23:03:01,41.10
23:09:06,41.25
23:15:11,41.25
23:21:16,41.25
23:27:21,41.15
23:33:26,41.00
23:39:30,41.00
23:45:35,40.95
23:51:40,40.85
23:57:45,40.77