00:03:28,28.63
00:09:33,27.60
00:15:37,27.98
00:21:41,29.18
00:27:45,30.35
00:33:49,31.35
00:39:53,31.90
00:45:58,30.95
00:52:02,29.50
00:58:06,28.25
01:04:12,27.45
01:10:17,28.13
01:16:22,29.32
01:22:25,30.35
01:28:30,31.25
01:34:34,31.63
01:40:38,30.55
01:46:42,29.13
01:52:48,27.98
01:58:52,27.77
02:04:57,28.85
02:11:02,29.98
02:17:07,30.93
02:23:12,31.60
02:29:17,31.07
02:35:21,29.75
02:41:26,28.50
02:47:30,27.57
02:53:34,28.00
02:59:39,29.07
03:05:43,30.02
03:11:47,30.85
03:17:51,31.45
03:23:56,30.98
03:30:00,29.73
03:36:04,28.52
03:42:08,27.73
03:48:12,28.32
03:54:17,29.45
04:00:21,30.45
04:06:25,31.25
04:12:31,31.82
04:18:36,31.63
04:24:41,30.38
04:30:46,29.00
04:36:51,27.82
04:42:56,27.50
04:49:01,28.40
04:55:07,29.38
05:01:12,30.13
05:07:16,30.82
05:13:21,31.38
05:19:25,31.05
05:25:29,29.88
05:31:34,28.73
05:37:38,27.90
05:43:43,28.35
05:49:49,29.30
05:55:53,30.25
06:01:58,31.00
06:08:01,31.73
06:14:06,32.25
06:20:10,32.70
06:26:14,33.13
06:32:18,33.48
06:38:22,33.30
06:44:26,32.02
06:50:30,30.52
06:56:37,29.32
07:02:42,28.40
07:08:46,27.73
07:14:50,28.23
07:20:54,29.27
07:26:59,30.27
07:33:03,31.10
07:39:09,31.75
07:45:12,32.35
07:51:17,32.83
07:57:21,33.15
08:03:25,32.85
08:09:30,31.45
08:15:34,30.05
08:21:39,28.90
08:27:43,28.05
08:33:48,28.48
08:39:52,29.40
08:45:56,30.32
08:52:01,31.07
08:58:06,31.75
09:04:10,32.27
09:10:14,32.70
09:16:18,33.10
09:22:22,33.45
09:28:26,33.77
09:34:30,34.00
09:40:35,34.10
09:46:39,33.65
09:52:43,32.10
09:58:47,30.57
10:04:52,29.30
10:10:56,28.30
10:17:03,27.45
10:23:07,27.40
10:29:12,28.35
10:35:18,29.38
10:41:23,30.23
10:47:28,30.80
10:53:33,30.20
10:59:38,29.18
11:05:42,28.23
11:11:47,27.40
11:17:51,26.65
11:23:56,26.55
11:30:01,27.40
11:36:08,28.35
11:42:13,29.18
11:48:17,29.95
11:54:21,29.85
12:00:26,28.98
12:06:31,28.13
12:12:37,27.38
12:18:41,26.75
12:24:45,27.05
12:30:50,28.00
12:36:55,28.93
12:43:00,29.75
12:49:06,30.23
12:55:10,30.10
13:01:16,29.10
13:07:20,28.10
13:13:26,27.25
13:19:33,26.63
13:25:38,27.07
13:31:43,28.00
13:37:48,28.80
13:43:52,29.50
13:49:56,29.88
13:56:00,29.15
14:02:05,28.30
14:08:09,27.52
14:14:13,26.88
14:20:17,26.80
14:26:22,27.65
14:32:26,28.52
14:38:31,29.27
14:44:35,30.00
14:50:39,29.70
14:56:45,28.80
15:02:49,28.00
15:08:54,27.25
15:14:59,26.65
15:21:03,26.90
15:27:08,27.70
15:33:12,28.45
15:39:17,29.20
15:45:22,29.88
15:51:27,29.57
15:57:31,28.75
16:03:35,28.00
16:09:40,27.25
16:15:44,26.70
16:21:48,27.15
16:27:53,28.07
16:33:58,28.95
16:40:02,29.57
16:46:06,29.07
16:52:11,28.27
16:58:16,27.52
17:04:20,26.85
17:10:25,26.15
17:16:29,26.05
17:22:33,26.90
17:28:38,27.82
17:34:45,28.68
17:40:50,29.35
17:46:54,29.50
17:52:58,28.80
17:59:04,27.90
18:05:08,27.13
18:11:13,26.40
18:17:18,25.85
18:23:24,26.35
18:29:31,27.35
18:35:39,28.30
18:41:48,29.13
18:47:54,29.25
18:53:59,28.52
19:00:03,27.77
19:06:07,27.07
19:12:11,26.38
19:18:16,25.93
19:24:20,26.48
19:30:24,27.40
19:36:29,28.27
19:42:33,29.10
19:48:37,29.25
19:54:41,28.55
20:00:46,27.77
20:06:51,27.00
20:12:55,26.38
20:18:59,25.90
20:25:03,26.48
20:31:07,27.38
20:37:12,28.27
20:43:17,29.15
20:49:21,29.38
20:55:26,28.70
21:01:32,27.93
21:07:36,27.18
21:13:40,26.50
21:19:44,26.50
21:25:49,27.32
21:31:54,28.18
21:37:58,29.00
21:44:03,29.77
21:50:07,29.75
21:56:11,29.00
22:02:17,28.20
22:08:22,27.43
22:14:26,26.75
22:20:30,26.38
22:26:35,27.05
22:32:39,27.98
22:38:43,28.85
22:44:48,29.50
22:50:52,29.55
22:56:57,28.75
23:03:01,27.88
23:09:06,27.10
23:15:11,26.45
23:21:17,26.85
23:27:21,27.73
23:33:26,28.55
23:39:30,29.43
23:45:35,30.13
23:51:40,30.80
23:57:45,31.45