00:03:28,26.27
00:09:32,25.55
00:15:37,25.50
00:21:41,26.00
00:27:45,26.73
00:33:49,27.35
00:39:53,27.82
00:45:57,27.50
00:52:02,26.80
00:58:06,26.02
01:04:12,25.40
01:10:17,25.52
01:16:21,26.13
01:22:25,26.75
01:28:30,27.32
01:34:34,27.68
01:40:38,27.27
01:46:42,26.57
01:52:48,25.82
01:58:52,25.45
02:04:57,25.88
02:11:02,26.50
02:17:06,27.13
02:23:12,27.60
02:29:17,27.50
02:35:21,26.88
02:41:26,26.13
02:47:30,25.52
02:53:34,25.55
02:59:38,26.00
03:05:43,26.63
03:11:47,27.10
03:17:51,27.52
03:23:55,27.45
03:30:00,26.82
03:36:04,26.13
03:42:08,25.52
03:48:12,25.60
03:54:16,26.13
04:00:21,26.75
04:06:25,27.30
04:12:29,27.73
04:18:35,28.00
04:24:40,27.80
04:30:46,26.82
04:36:50,25.93
04:42:56,25.52
04:49:01,25.85
04:55:06,26.35
05:01:11,26.82
05:07:16,27.25
05:13:21,27.57
05:19:24,27.50
05:25:29,26.98
05:31:33,26.25
05:37:38,25.65
05:43:42,25.68
05:49:48,26.25
05:55:53,26.73
06:01:57,27.20
06:08:01,27.65
06:14:06,28.00
06:20:10,28.32
06:26:14,28.57
06:32:18,28.80
06:38:22,28.80
06:44:26,28.18
06:50:30,27.40
06:56:36,26.65
07:02:42,26.00
07:08:45,25.48
07:14:50,25.63
07:20:54,26.18
07:26:58,26.75
07:33:03,27.27
07:39:08,27.73
07:45:12,28.10
07:51:16,28.38
07:57:21,28.65
08:03:25,28.57
08:09:30,27.90
08:15:34,27.13
08:21:38,26.38
08:27:43,25.77
08:33:47,25.82
08:39:52,26.32
08:45:56,26.82
08:52:01,27.32
08:58:05,27.70
09:04:10,28.07
09:10:14,28.38
09:16:18,28.60
09:22:22,28.85
09:28:26,29.02
09:34:29,29.18
09:40:34,29.32
09:46:39,29.38
09:52:43,28.90
09:58:47,27.82
10:04:52,26.90
10:10:56,26.07
10:17:02,25.48
10:23:07,25.32
10:29:12,25.88
10:35:18,26.45
10:41:23,26.93
10:47:28,27.35
10:53:33,27.13
10:59:38,26.57
11:05:42,25.98
11:11:47,25.43
11:17:51,24.93
11:23:56,24.77
11:30:00,25.25
11:36:07,25.80
11:42:12,26.32
11:48:17,26.73
11:54:21,26.75
12:00:26,26.25
12:06:30,25.68
12:12:36,25.20
12:18:41,24.85
12:24:45,24.90
12:30:49,25.50
12:36:55,26.02
12:43:00,26.57
12:49:05,26.98
12:55:09,27.25
13:01:16,27.07
13:07:20,26.25
13:13:26,25.50
13:19:32,24.95
13:25:38,25.13
13:31:43,25.68
13:37:47,26.20
13:43:51,26.57
13:49:56,26.82
13:56:00,26.50
14:02:05,25.98
14:08:09,25.43
14:14:13,24.93
14:20:17,24.85
14:26:21,25.35
14:32:26,25.88
14:38:31,26.35
14:44:35,26.77
14:50:39,26.70
14:56:44,26.18
15:02:49,25.65
15:08:53,25.15
15:14:59,24.73
15:21:03,24.90
15:27:08,25.43
15:33:12,25.93
15:39:17,26.38
15:45:21,26.73
15:51:26,26.70
15:57:31,26.23
16:03:35,25.65
16:09:39,25.18
16:15:44,24.80
16:21:48,25.02
16:27:53,25.63
16:33:57,26.13
16:40:02,26.57
16:46:06,26.32
16:52:11,25.88
16:58:16,25.38
17:04:20,24.90
17:10:24,24.48
17:16:29,24.32
17:22:33,24.88
17:28:37,25.43
17:34:45,25.93
17:40:49,26.35
17:46:54,26.70
17:52:58,26.77
17:59:04,26.07
18:05:08,25.38
18:11:12,24.75
18:17:18,24.35
18:23:23,24.63
18:29:29,25.25
18:35:38,25.80
18:41:45,26.30
18:47:53,26.45
18:53:58,26.05
19:00:03,25.52
19:06:07,25.05
19:12:11,24.60
19:18:16,24.30
19:24:20,24.63
19:30:24,25.25
19:36:29,25.75
19:42:33,26.20
19:48:37,26.38
19:54:41,26.02
20:00:45,25.50
20:06:51,25.00
20:12:55,24.57
20:18:59,24.27
20:25:03,24.60
20:31:07,25.23
20:37:12,25.73
20:43:16,26.20
20:49:21,26.40
20:55:25,26.05
21:01:32,25.57
21:07:36,25.02
21:13:40,24.63
21:19:44,24.60
21:25:48,25.05
21:31:54,25.63
21:37:58,26.10
21:44:02,26.57
21:50:07,26.65
21:56:11,26.25
22:02:16,25.75
22:08:21,25.25
22:14:26,24.80
22:20:30,24.55
22:26:35,25.00
22:32:39,25.55
22:38:43,26.07
22:44:47,26.52
22:50:52,26.85
22:56:56,26.73
23:03:00,26.05
23:09:05,25.35
23:15:10,24.82
23:21:16,24.98
23:27:21,25.57
23:33:25,26.07
23:39:30,26.48
23:45:34,26.88
23:51:40,27.25
23:57:44,27.60