00:03:28,31.85
00:09:33,31.77
00:15:37,31.65
00:21:41,31.63
00:27:45,31.63
00:33:49,31.70
00:39:53,31.77
00:45:58,31.88
00:52:02,31.88
00:58:06,31.75
01:04:12,31.65
01:10:17,31.52
01:16:21,31.50
01:22:25,31.50
01:28:30,31.63
01:34:34,31.68
01:40:38,31.75
01:46:42,31.10
01:52:48,30.45
01:58:52,30.38
02:04:57,30.52
02:11:02,30.68
02:17:07,30.85
02:23:12,31.05
02:29:17,31.20
02:35:21,31.25
02:41:26,31.25
02:47:30,31.18
02:53:34,31.10
02:59:39,31.07
03:05:43,31.13
03:11:47,31.18
03:17:51,31.25
03:23:56,31.38
03:30:00,31.38
03:36:04,31.32
03:42:08,31.20
03:48:12,31.13
03:54:17,31.13
04:00:21,31.13
04:06:25,31.20
04:12:31,31.27
04:18:36,31.43
04:24:41,31.63
04:30:46,31.75
04:36:51,31.75
04:42:56,31.65
04:49:01,31.63
04:55:07,31.63
05:01:11,31.68
05:07:16,31.75
05:13:21,31.85
05:19:25,31.88
05:25:29,31.88
05:31:33,31.80
05:37:38,31.70
05:43:42,31.63
05:49:48,31.52
05:55:53,31.52
06:01:57,31.63
06:08:01,31.68
06:14:06,31.77
06:20:10,31.88
06:26:14,31.88
06:32:18,32.00
06:38:22,32.05
06:44:26,32.02
06:50:30,31.63
06:56:37,31.40
07:02:42,31.27
07:08:46,31.25
07:14:50,31.15
07:20:54,31.18
07:26:59,31.25
07:33:03,31.32
07:39:08,31.43
07:45:12,31.55
07:51:16,31.63
07:57:21,31.75
08:03:25,31.75
08:09:30,31.75
08:15:34,31.75
08:21:38,31.63
08:27:43,31.48
08:33:47,31.32
08:39:52,31.25
08:45:56,31.32
08:52:01,31.38
08:58:06,31.48
09:04:10,31.50
09:10:14,31.63
09:16:18,31.65
09:22:22,31.75
09:28:26,31.82
09:34:30,31.88
09:40:34,31.90
09:46:39,32.02
09:52:43,32.13
09:58:47,32.13
10:04:52,32.10
10:10:56,31.18
10:17:02,30.23
10:23:07,29.27
10:29:12,27.73
10:35:18,26.82
10:41:23,27.75
10:47:28,28.90
10:53:33,29.65
10:59:38,30.15
11:05:42,30.45
11:11:47,30.60
11:17:51,30.63
11:23:56,29.90
11:30:01,29.23
11:36:08,28.55
11:42:12,28.02
11:48:17,28.63
11:54:21,28.85
12:00:26,27.52
12:06:31,27.65
12:12:36,28.45
12:18:41,29.05
12:24:45,29.45
12:30:50,29.77
12:36:55,30.02
12:43:00,30.20
12:49:05,30.45
12:55:10,30.70
13:01:16,31.02
13:07:20,31.32
13:13:26,31.38
13:19:32,31.30
13:25:38,31.25
13:31:43,31.27
13:37:47,31.35
13:43:51,31.40
13:49:56,31.50
13:56:00,31.52
14:02:05,31.50
14:08:09,31.48
14:14:13,31.38
14:20:17,31.25
14:26:22,31.25
14:32:26,31.25
14:38:31,31.35
14:44:35,31.38
14:50:39,31.48
14:56:44,31.50
15:02:49,31.45
15:08:53,31.38
15:14:59,31.30
15:21:03,30.88
15:27:08,29.68
15:33:12,29.57
15:39:17,29.88
15:45:22,30.23
15:51:26,30.50
15:57:31,30.68
16:03:35,30.50
16:09:40,29.48
16:15:44,29.35
16:21:48,29.60
16:27:53,29.90
16:33:57,30.20
16:40:02,30.40
16:46:06,30.57
16:52:11,30.68
16:58:16,30.75
17:04:20,30.75
17:10:24,30.65
17:16:29,30.63
17:22:33,30.63
17:28:38,30.68
17:34:45,30.75
17:40:49,30.82
17:46:54,30.95
17:52:58,31.20
17:59:04,31.40
18:05:08,31.45
18:11:12,31.38
18:17:18,31.38
18:23:24,31.38
18:29:29,31.38
18:35:39,31.38
18:41:47,31.45
18:47:53,31.55
18:53:58,31.63
19:00:03,31.63
19:06:07,31.50
19:12:11,31.45
19:18:16,31.32
19:24:20,31.27
19:30:24,31.25
19:36:29,31.35
19:42:33,31.38
19:48:37,31.45
19:54:41,31.50
20:00:46,31.43
20:06:51,31.38
20:12:55,31.25
20:18:59,31.23
20:25:03,31.13
20:31:07,31.13
20:37:12,31.13
20:43:17,31.23
20:49:21,31.30
20:55:25,31.38
21:01:32,31.38
21:07:36,31.25
21:13:40,31.20
21:19:44,31.13
21:25:49,31.13
21:31:54,31.13
21:37:58,30.43
21:44:03,29.65
21:50:07,29.77
21:56:11,30.10
22:02:17,30.32
22:08:22,30.48
22:14:26,30.50
22:20:30,30.50
22:26:35,30.57
22:32:39,30.63
22:38:43,30.70
22:44:48,30.82
22:50:52,30.90
22:56:56,31.07
23:03:00,31.25
23:09:06,31.25
23:15:11,31.30
23:21:16,31.25
23:27:21,31.32
23:33:26,31.38
23:39:30,31.50
23:45:35,31.55
23:51:40,31.68
23:57:45,31.75