00:03:28,4.40
00:09:33,4.35
00:15:37,4.10
00:21:41,4.25
00:27:45,4.45
00:33:50,4.50
00:39:54,4.47
00:45:58,4.50
00:52:02,4.50
00:58:06,4.38
01:04:12,4.25
01:10:17,4.08
01:16:22,4.30
01:22:25,4.42
01:28:30,4.42
01:34:34,4.42
01:40:38,4.50
01:46:42,4.38
01:52:49,4.38
01:58:52,4.10
02:04:57,4.17
02:11:02,4.35
02:17:07,4.38
02:23:13,4.38
02:29:17,4.38
02:35:21,4.38
02:41:26,4.38
02:47:30,4.30
02:53:34,4.03
02:59:39,4.20
03:05:43,4.38
03:11:47,4.38
03:17:51,4.38
03:23:56,4.38
03:30:00,4.38
03:36:04,4.38
03:42:08,4.22
03:48:12,4.03
03:54:17,4.22
04:00:21,4.35
04:06:25,4.38
04:12:31,4.25
04:18:36,4.25
04:24:41,4.33
04:30:47,4.38
04:36:51,4.33
04:42:56,4.08
04:49:02,4.08
04:55:07,4.20
05:01:12,4.25
05:07:16,4.25
05:13:21,4.17
05:19:25,4.25
05:25:29,4.25
05:31:34,4.25
05:37:38,4.13
05:43:43,3.92
05:49:49,4.10
05:55:53,4.25
06:01:58,4.25
06:08:01,4.25
06:14:06,4.17
06:20:10,4.13
06:26:14,4.08
06:32:18,3.95
06:38:22,3.95
06:44:26,4.00
06:50:31,4.00
06:56:37,3.98
07:02:42,4.00
07:08:46,3.90
07:14:50,3.77
07:20:54,4.03
07:26:59,4.17
07:33:03,4.25
07:39:09,4.25
07:45:12,4.25
07:51:17,4.15
07:57:21,4.08
08:03:26,4.10
08:09:30,4.13
08:15:35,4.10
08:21:39,4.08
08:27:43,3.98
08:33:48,3.77
08:39:52,4.00
08:45:56,4.13
08:52:01,4.20
08:58:06,4.22
09:04:10,4.13
09:10:14,4.13
09:16:18,4.05
09:22:22,3.90
09:28:26,3.80
09:34:30,3.75
09:40:35,3.73
09:46:39,3.63
09:52:43,3.75
09:58:48,3.80
10:04:53,3.88
10:10:57,3.88
10:17:03,3.88
10:23:07,3.70
10:29:12,3.80
10:35:18,4.03
10:41:23,4.13
10:47:28,4.20
10:53:33,4.25
10:59:38,4.25
11:05:42,4.22
11:11:47,4.13
11:17:51,4.13
11:23:56,3.95
11:30:01,4.00
11:36:08,4.22
11:42:13,4.38
11:48:17,4.38
11:54:21,4.38
12:00:26,4.38
12:06:32,4.38
12:12:37,4.28
12:18:41,4.22
12:24:45,3.98
12:30:50,4.15
12:36:55,4.33
12:43:00,4.35
12:49:06,4.22
12:55:10,4.25
13:01:16,4.33
13:07:20,4.38
13:13:26,4.38
13:19:33,4.22
13:25:39,4.00
13:31:43,4.10
13:37:48,4.25
13:43:52,4.25
13:49:56,4.25
13:56:00,4.28
14:02:05,4.25
14:08:09,4.25
14:14:13,4.22
14:20:18,3.95
14:26:22,4.05
14:32:26,4.30
14:38:31,4.38
14:44:35,4.38
14:50:39,4.38
14:56:45,4.38
15:02:49,4.35
15:08:54,4.25
15:14:59,4.22
15:21:04,4.00
15:27:08,4.20
15:33:12,4.38
15:39:17,4.38
15:45:22,4.38
15:51:27,4.40
15:57:31,4.38
16:03:35,4.38
16:09:40,4.33
16:15:44,4.17
16:21:48,4.03
16:27:53,4.25
16:33:58,4.38
16:40:02,4.45
16:46:06,4.50
16:52:12,4.50
16:58:16,4.38
17:04:20,4.38
17:10:25,4.38
17:16:29,4.08
17:22:33,4.15
17:28:38,4.40
17:34:45,4.50
17:40:50,4.50
17:46:54,4.50
17:52:58,4.50
17:59:04,4.50
18:05:08,4.50
18:11:13,4.50
18:17:18,4.40
18:23:24,4.10
18:29:31,4.25
18:35:39,4.38
18:41:48,4.38
18:47:54,4.47
18:53:59,4.40
19:00:03,4.38
19:06:07,4.38
19:12:12,4.38
19:18:16,4.22
19:24:20,4.05
19:30:25,4.33
19:36:29,4.47
19:42:33,4.50
19:48:37,4.53
19:54:41,4.50
20:00:46,4.50
20:06:51,4.38
20:12:55,4.38
20:18:59,4.28
20:25:03,4.08
20:31:08,4.33
20:37:12,4.50
20:43:17,4.50
20:49:21,4.63
20:55:26,4.55
21:01:32,4.50
21:07:36,4.42
21:13:40,4.35
21:19:45,4.13
21:25:49,4.28
21:31:54,4.47
21:37:58,4.50
21:44:03,4.50
21:50:07,4.50
21:56:11,4.50
22:02:17,4.50
22:08:22,4.40
22:14:26,4.38
22:20:30,4.15
22:26:35,4.15
22:32:39,4.40
22:38:43,4.50
22:44:48,4.50
22:50:52,4.50
22:56:57,4.50
23:03:01,4.50
23:09:06,4.50
23:15:11,4.42
23:21:17,4.13
23:27:21,4.30
23:33:26,4.38
23:39:30,4.38
23:45:35,4.35
23:51:40,4.28
23:57:45,4.25