00:00:31,19.18
00:06:33,19.13
00:12:34,19.13
00:18:35,19.05
00:24:36,19.00
00:30:38,19.02
00:36:40,19.07
00:42:42,19.05
00:48:43,19.07
00:54:44,19.13
01:00:45,19.13
01:06:47,19.13
01:12:48,19.13
01:18:50,19.00
01:24:51,18.95
01:30:52,18.82
01:36:53,18.73
01:42:54,18.63
01:48:55,18.63
01:54:56,18.70
02:00:57,18.73
02:06:58,18.63
02:12:59,18.63
02:19:00,18.63
02:25:01,18.60
02:31:03,18.73
02:37:04,18.63
02:43:05,18.60
02:49:06,18.52
02:55:08,18.50
03:01:09,18.70
03:07:10,18.63
03:13:12,18.57
03:19:13,18.52
03:25:14,18.50
03:31:15,18.60
03:37:16,18.65
03:43:17,18.57
03:49:28,18.50
03:55:29,18.50
04:01:33,18.50
04:07:34,18.50
04:13:35,18.43
04:19:37,18.38
04:25:38,18.43
04:31:39,18.45
04:37:41,18.38
04:43:42,18.38
04:49:44,18.38
04:55:45,18.38
05:01:47,18.38
05:07:48,18.38
05:13:49,18.38
05:19:51,18.38
05:25:53,18.38
05:31:55,18.35
05:37:57,18.35
05:43:59,18.32
05:50:01,18.27
05:56:02,18.25
06:02:04,18.23
06:08:06,18.13
06:14:08,18.02
06:20:10,17.95
06:26:13,17.88
06:32:15,17.88
06:38:17,17.88
06:44:18,17.90
06:50:19,17.90
06:56:20,17.88
07:02:22,17.88
07:08:23,17.90
07:14:25,18.00
07:20:26,18.00
07:26:27,18.13
07:32:29,18.15
07:38:30,18.38
07:44:32,18.63
07:50:33,18.80
07:56:34,18.90
08:02:36,18.95
08:08:38,19.07
08:14:40,19.18
08:20:41,19.25
08:26:42,19.38
08:32:44,19.48
08:38:51,19.50
08:45:19,19.63
08:51:24,19.63
08:57:30,19.60
09:03:36,19.50
09:09:42,19.50
09:15:48,19.50
09:21:53,19.52
09:27:57,19.65
09:34:01,19.75
09:40:06,19.90
09:46:10,20.10
09:52:14,20.23
09:58:18,20.38
10:04:22,20.50
10:10:27,20.50
10:16:31,20.50
10:22:39,20.50
10:28:53,20.43
10:34:59,20.40
10:41:04,20.40
10:47:08,20.50
10:53:12,20.32
10:59:16,20.30
11:05:21,20.30
11:11:26,20.13
11:17:31,19.98
11:23:35,19.88
11:29:39,19.75
11:35:43,19.80
11:41:48,19.82
11:47:52,19.73
11:53:57,19.75
12:00:02,19.75
12:06:07,19.75
12:12:12,19.82
12:18:17,19.68
12:24:22,19.63
12:30:27,19.60
12:36:33,19.60
12:42:37,19.82
12:48:41,20.10
12:54:46,20.27
13:00:50,20.27
13:06:56,19.95
13:13:00,19.95
13:19:05,20.18
13:25:09,20.32
13:31:14,20.32
13:37:18,20.05
13:43:23,20.02
13:49:27,20.20
13:55:32,20.02
14:01:37,20.05
14:07:41,20.05
14:13:45,19.88
14:19:49,19.98
14:25:54,19.90
14:31:58,19.88
14:38:03,19.88
14:44:07,19.98
14:50:12,20.05
14:56:16,20.05
15:02:21,19.95
15:08:25,19.88
15:14:30,19.80
15:20:35,19.75
15:26:43,19.82
15:32:48,19.70
15:38:52,19.77
15:44:57,19.98
15:51:02,20.13
15:57:07,20.20
16:03:11,20.25
16:09:17,20.23
16:15:23,20.18
16:21:27,20.15
16:27:33,20.18
16:33:38,20.13
16:39:43,20.07
16:45:47,20.02
16:51:52,20.10
16:57:56,20.18
17:04:01,20.18
17:10:06,20.10
17:16:11,20.05
17:22:15,20.00
17:28:19,19.93
17:34:23,19.88
17:40:28,19.90
17:46:32,19.88
17:52:37,19.77
17:58:41,19.68
18:04:45,19.63
18:10:50,19.63
18:16:57,19.60
18:23:02,19.55
18:29:06,19.50
18:35:10,19.38
18:41:14,19.38
18:47:19,19.38
18:53:24,19.45
18:59:28,19.48
19:05:33,19.48
19:11:38,19.50
19:17:42,19.52
19:23:47,19.63
19:29:51,19.60
19:35:56,19.43
19:42:00,19.40
19:48:06,20.00
19:54:10,20.13
20:00:17,20.38
20:06:21,20.82
20:12:26,20.77
20:18:30,20.00
20:24:35,19.80
20:30:40,19.38
20:36:44,19.25
20:42:48,19.43
20:48:53,19.95
20:54:57,20.18
21:01:01,20.25
21:07:06,20.23
21:13:10,20.13
21:19:16,20.13
21:25:21,20.00
21:31:26,19.95
21:37:30,19.88
21:43:36,19.88
21:49:40,19.85
21:55:44,19.88
22:01:49,19.88
22:07:56,19.88
22:14:00,19.80
22:20:04,19.75
22:26:10,19.68
22:32:14,19.63
22:38:19,19.63
22:44:24,19.63
22:50:27,19.70
22:56:32,19.75
23:02:37,19.75
23:08:42,19.70
23:14:46,19.63
23:20:51,19.50
23:26:56,19.50
23:33:00,19.50
23:39:05,19.52
23:45:09,19.60
23:51:18,19.55
23:57:24,19.50