00:00:31,40.65
00:06:33,40.63
00:12:34,40.52
00:18:35,40.50
00:24:37,40.38
00:30:38,40.38
00:36:40,40.25
00:42:42,40.25
00:48:43,40.25
00:54:44,40.23
01:00:45,40.13
01:06:48,40.13
01:12:49,40.08
01:18:50,40.00
01:24:51,40.00
01:30:52,40.00
01:36:53,40.00
01:42:54,40.00
01:48:55,39.92
01:54:56,39.95
02:00:57,39.88
02:06:58,39.88
02:12:59,39.85
02:19:01,39.75
02:25:02,39.88
02:31:03,39.85
02:37:04,39.77
02:43:05,39.75
02:49:06,39.75
02:55:08,39.75
03:01:09,39.70
03:07:10,39.75
03:13:12,39.70
03:19:13,39.63
03:25:14,39.63
03:31:15,39.63
03:37:16,39.63
03:43:17,39.63
03:49:28,39.50
03:55:30,39.50
04:01:33,39.50
04:07:34,39.50
04:13:35,39.50
04:19:37,39.50
04:25:39,39.50
04:31:40,39.38
04:37:41,39.38
04:43:43,39.38
04:49:44,39.38
04:55:46,39.27
05:01:47,39.27
05:07:49,39.25
05:13:50,39.25
05:19:51,39.25
05:25:54,39.25
05:31:56,39.23
05:37:57,39.13
05:44:00,39.83
05:50:01,41.23
05:56:03,41.30
06:02:05,40.92
06:08:06,40.65
06:14:09,40.70
06:20:11,40.95
06:26:14,41.13
06:32:15,41.25
06:38:17,41.25
06:44:19,41.15
06:50:20,41.13
06:56:21,41.27
07:02:22,42.52
07:08:23,42.88
07:14:25,42.75
07:20:26,42.55
07:26:28,42.42
07:32:29,42.33
07:38:30,42.23
07:44:32,42.13
07:50:33,42.02
07:56:34,42.08
08:02:36,42.23
08:08:39,42.25
08:14:40,42.25
08:20:41,42.25
08:26:42,42.23
08:32:44,42.65
08:38:53,43.38
08:45:20,43.27
08:51:25,43.08
08:57:30,43.27
09:03:36,43.20
09:09:42,42.92
09:15:48,42.70
09:21:53,42.52
09:27:58,42.38
09:34:02,42.25
09:40:06,42.10
09:46:10,42.00
09:52:15,41.90
09:58:19,41.77
10:04:23,41.70
10:10:27,41.80
10:16:31,41.95
10:22:42,42.00
10:28:54,41.98
10:34:59,41.80
10:41:04,41.75
10:47:08,41.63
10:53:12,41.55
10:59:17,41.50
11:05:22,41.42
11:11:27,41.38
11:17:31,41.27
11:23:35,41.25
11:29:39,41.15
11:35:44,41.13
11:41:48,41.00
11:47:53,40.90
11:53:57,40.88
12:00:02,40.88
12:06:08,40.80
12:12:12,40.75
12:18:18,40.75
12:24:23,40.67
12:30:28,40.63
12:36:33,40.52
12:42:38,40.50
12:48:42,40.50
12:54:46,40.50
13:00:50,40.50
13:06:56,40.48
13:13:01,40.45
13:19:05,40.38
13:25:10,40.38
13:31:14,40.30
13:37:18,40.23
13:43:23,41.23
13:49:27,41.85
13:55:33,41.80
14:01:37,41.63
14:07:41,41.42
14:13:45,41.30
14:19:50,41.17
14:25:54,41.02
14:31:59,40.88
14:38:03,40.73
14:44:08,40.63
14:50:12,40.63
14:56:17,40.50
15:02:21,40.45
15:08:26,40.38
15:14:30,40.38
15:20:36,40.27
15:26:43,40.25
15:32:48,40.13
15:38:52,40.10
15:44:58,39.98
15:51:02,39.88
15:57:07,39.95
16:03:11,40.25
16:09:17,40.60
16:15:23,40.75
16:21:27,40.85
16:27:33,40.85
16:33:39,40.88
16:39:43,40.77
16:45:47,40.75
16:51:52,40.65
16:57:57,40.60
17:04:02,40.52
17:10:07,40.55
17:16:11,40.63
17:22:15,40.50
17:28:19,40.50
17:34:24,40.42
17:40:28,40.38
17:46:33,40.38
17:52:37,40.38
17:58:41,40.30
18:04:45,40.25
18:10:51,40.60
18:16:57,41.83
18:23:03,42.35
18:29:06,42.15
18:35:10,41.85
18:41:15,41.58
18:47:19,41.42
18:53:24,41.23
18:59:29,41.05
19:05:34,40.90
19:11:38,40.77
19:17:43,40.73
19:23:47,40.75
19:29:52,40.95
19:35:56,42.08
19:42:00,42.38
19:48:06,42.27
19:54:11,43.00
20:00:17,42.85
20:06:22,42.60
20:12:26,42.40
20:18:31,42.20
20:24:36,42.02
20:30:40,41.90
20:36:44,41.77
20:42:49,41.65
20:48:53,41.52
20:54:57,41.40
21:01:02,41.25
21:07:06,41.15
21:13:11,41.27
21:19:17,41.50
21:25:22,41.67
21:31:26,41.75
21:37:30,41.67
21:43:36,41.63
21:49:40,41.52
21:55:45,41.42
22:01:50,41.38
22:07:56,41.35
22:14:00,41.25
22:20:06,41.25
22:26:10,41.15
22:32:15,41.13
22:38:20,41.02
22:44:24,40.95
22:50:28,40.88
22:56:32,40.88
23:02:37,40.88
23:08:42,40.88
23:14:46,40.88
23:20:52,40.75
23:26:56,40.75
23:33:00,40.65
23:39:05,40.65
23:45:12,40.63
23:51:19,40.63
23:57:24,40.63