00:00:31,32.63
00:06:33,31.57
00:12:34,30.23
00:18:35,29.38
00:24:37,29.90
00:30:38,30.68
00:36:40,31.38
00:42:42,32.05
00:48:43,32.58
00:54:44,33.00
01:00:45,33.35
01:06:48,33.63
01:12:49,33.88
01:18:50,34.08
01:24:51,34.27
01:30:52,34.45
01:36:53,34.60
01:42:54,34.70
01:48:55,34.85
01:54:56,34.95
02:00:57,35.00
02:06:58,34.98
02:12:59,34.98
02:19:01,34.98
02:25:02,35.02
02:31:03,35.15
02:37:04,35.30
02:43:05,35.40
02:49:06,35.50
02:55:08,35.63
03:01:09,35.63
03:07:10,35.73
03:13:12,35.75
03:19:13,35.75
03:25:14,35.75
03:31:15,35.67
03:37:16,35.48
03:43:17,35.38
03:49:28,35.27
03:55:30,35.40
04:01:33,35.50
04:07:34,35.60
04:13:35,35.63
04:19:37,35.65
04:25:39,35.73
04:31:40,35.75
04:37:41,35.75
04:43:43,35.73
04:49:44,35.67
04:55:46,35.73
05:01:47,35.63
05:07:49,35.52
05:13:50,35.33
05:19:51,35.17
05:25:54,35.13
05:31:56,35.20
05:37:57,35.27
05:44:00,35.38
05:50:01,35.35
05:56:03,35.02
06:02:05,34.38
06:08:06,33.77
06:14:09,32.13
06:20:11,29.85
06:26:14,29.98
06:32:15,30.55
06:38:17,31.50
06:44:19,32.35
06:50:20,32.38
06:56:21,31.88
07:02:22,32.25
07:08:23,33.25
07:14:25,34.50
07:20:26,35.75
07:26:28,36.88
07:32:29,37.98
07:38:30,39.02
07:44:32,39.67
07:50:33,39.33
07:56:34,38.65
08:02:36,38.88
08:08:39,39.42
08:14:40,39.92
08:20:41,40.40
08:26:42,40.80
08:32:44,41.13
08:38:53,41.00
08:45:20,40.20
08:51:25,38.50
08:57:30,36.23
09:03:36,34.27
09:09:42,33.58
09:15:48,34.13
09:21:53,34.88
09:27:58,35.50
09:34:02,36.10
09:40:06,36.58
09:46:10,36.98
09:52:15,37.35
09:58:19,37.58
10:04:23,36.88
10:10:27,34.73
10:16:31,32.63
10:22:42,30.75
10:28:54,29.25
10:35:00,28.50
10:41:04,29.60
10:47:08,30.93
10:53:12,32.25
10:59:17,33.25
11:05:22,32.73
11:11:27,31.45
11:17:31,30.13
11:23:35,28.95
11:29:39,27.95
11:35:44,27.48
11:41:48,28.68
11:47:53,30.15
11:53:57,31.57
12:00:02,31.77
12:06:08,30.57
12:12:12,29.18
12:18:18,27.88
12:24:23,26.73
12:30:28,26.80
12:36:33,28.23
12:42:38,29.77
12:48:42,31.18
12:54:46,31.18
13:00:50,30.02
13:06:56,28.63
13:13:01,27.43
13:19:05,26.48
13:25:10,26.10
13:31:14,27.40
13:37:18,29.15
13:43:23,30.75
13:49:27,31.05
13:55:33,30.00
14:01:37,28.75
14:07:41,27.65
14:13:45,26.68
14:19:50,26.05
14:25:54,27.25
14:31:59,29.13
14:38:03,30.98
14:44:08,31.60
14:50:12,30.73
14:56:17,29.50
15:02:21,28.38
15:08:26,27.38
15:14:30,26.50
15:20:36,25.75
15:26:44,25.10
15:32:48,25.77
15:38:52,27.77
15:44:58,29.80
15:51:02,31.25
15:57:07,31.45
16:03:12,30.35
16:09:17,29.13
16:15:23,27.90
16:21:27,26.80
16:27:33,25.88
16:33:39,25.07
16:39:43,24.60
16:45:47,25.98
16:51:52,28.00
16:57:57,29.57
17:04:02,29.35
17:10:07,28.35
17:16:11,27.32
17:22:15,26.43
17:28:19,25.63
17:34:24,25.00
17:40:28,24.43
17:46:33,23.95
17:52:37,23.52
17:58:41,23.15
18:04:46,22.90
18:10:51,22.63
18:16:57,22.43
18:23:03,22.20
18:29:06,22.07
18:35:10,21.93
18:41:15,21.88
18:47:19,23.13
18:53:24,25.20
18:59:29,27.07
19:05:34,28.60
19:11:39,29.70
19:17:43,30.48
19:23:47,30.60
19:29:52,29.55
19:35:56,28.10
19:42:00,26.77
19:48:06,26.02
19:54:11,26.93
20:00:17,28.35
20:06:22,29.55
20:12:26,30.40
20:18:31,29.80
20:24:36,28.50
20:30:40,27.48
20:36:44,26.80
20:42:49,27.40
20:48:53,28.88
20:54:57,30.25
21:01:02,31.40
21:07:06,31.90
21:13:11,31.30
21:19:17,29.95
21:25:22,28.50
21:31:26,27.35
21:37:30,27.00
21:43:36,28.13
21:49:40,29.48
21:55:45,30.55
22:01:50,31.43
22:07:56,31.23
22:14:00,29.85
22:20:06,28.45
22:26:10,27.50
22:32:15,28.02
22:38:20,29.25
22:44:24,30.32
22:50:28,31.25
22:56:32,31.77
23:02:37,30.85
23:08:42,29.43
23:14:46,28.20
23:20:52,27.60
23:26:56,28.50
23:33:00,29.73
23:39:05,30.77
23:45:13,31.65
23:51:20,31.35
23:57:24,29.93