00:00:31,28.35
00:06:33,27.80
00:12:34,27.02
00:18:35,26.40
00:24:36,26.50
00:30:38,26.98
00:36:40,27.43
00:42:42,27.82
00:48:43,28.18
00:54:44,28.48
01:00:45,28.70
01:06:47,28.90
01:12:49,29.02
01:18:50,29.20
01:24:51,29.30
01:30:52,29.40
01:36:53,29.50
01:42:54,29.60
01:48:55,29.65
01:54:56,29.75
02:00:57,29.75
02:06:58,29.82
02:12:59,29.82
02:19:00,29.88
02:25:02,29.88
02:31:03,29.93
02:37:04,30.00
02:43:05,30.05
02:49:06,30.13
02:55:08,30.15
03:01:09,30.25
03:07:10,30.25
03:13:12,30.27
03:19:13,30.38
03:25:14,30.38
03:31:15,30.38
03:37:16,30.30
03:43:17,30.20
03:49:28,30.13
03:55:30,30.13
04:01:33,30.15
04:07:34,30.25
04:13:35,30.25
04:19:37,30.32
04:25:38,30.38
04:31:40,30.38
04:37:41,30.38
04:43:42,30.38
04:49:44,30.38
04:55:45,30.38
05:01:47,30.38
05:07:49,30.32
05:13:49,30.25
05:19:51,30.18
05:25:54,30.13
05:31:56,30.10
05:37:57,30.13
05:44:00,30.13
05:50:01,30.15
05:56:03,30.07
06:02:04,29.88
06:08:06,29.43
06:14:08,28.38
06:20:11,27.50
06:26:14,27.48
06:32:15,27.68
06:38:17,28.07
06:44:18,28.60
06:50:19,29.02
06:56:21,29.10
07:02:22,29.05
07:08:23,29.30
07:14:25,30.00
07:20:26,30.70
07:26:27,31.38
07:32:29,32.00
07:38:30,32.63
07:44:32,33.05
07:50:33,33.10
07:56:34,32.85
08:02:36,32.67
08:08:39,32.80
08:14:40,33.02
08:20:41,33.30
08:26:42,33.52
08:32:44,33.80
08:38:51,33.95
08:45:20,33.60
08:51:25,32.75
08:57:30,31.40
09:03:36,30.20
09:09:42,29.45
09:15:48,29.55
09:21:53,29.90
09:27:57,30.27
09:34:01,30.60
09:40:06,30.90
09:46:10,31.18
09:52:14,31.40
09:58:18,31.57
10:04:23,31.55
10:10:27,30.75
10:16:31,29.50
10:22:40,28.32
10:28:54,27.23
10:34:59,26.55
10:41:04,26.75
10:47:08,27.43
10:53:12,28.13
10:59:17,28.73
11:05:21,28.63
11:11:27,28.00
11:17:31,27.38
11:23:35,26.65
11:29:39,26.00
11:35:43,25.63
11:41:48,26.00
11:47:53,26.75
11:53:57,27.55
12:00:02,27.95
12:06:07,27.50
12:12:12,26.75
12:18:18,26.05
12:24:22,25.38
12:30:28,25.10
12:36:33,25.68
12:42:38,26.45
12:48:42,27.27
12:54:46,27.52
13:00:50,27.00
13:06:56,26.38
13:13:00,25.70
13:19:05,25.05
13:25:09,24.68
13:31:14,25.07
13:37:18,25.93
13:43:23,26.82
13:49:27,27.23
13:55:32,26.90
14:01:37,26.38
14:07:41,25.75
14:13:45,25.13
14:19:49,24.57
14:25:54,24.90
14:31:58,25.77
14:38:03,26.82
14:44:07,27.40
14:50:12,27.10
14:56:16,26.57
15:02:21,26.00
15:08:26,25.48
15:14:30,24.93
15:20:35,24.45
15:26:43,24.02
15:32:48,24.13
15:38:52,25.00
15:44:58,26.05
15:51:02,27.07
15:57:07,27.73
16:03:11,27.65
16:09:17,26.88
16:15:23,26.02
16:21:27,25.30
16:27:33,24.70
16:33:38,24.18
16:39:43,23.80
16:45:47,24.25
16:51:52,25.25
16:57:56,26.20
17:04:01,26.43
17:10:06,26.00
17:16:11,25.45
17:22:15,24.88
17:28:19,24.40
17:34:24,23.98
17:40:28,23.63
17:46:33,23.27
17:52:37,23.05
17:58:41,22.82
18:04:45,22.60
18:10:51,22.43
18:16:57,22.23
18:23:02,22.10
18:29:06,22.00
18:35:10,21.93
18:41:15,21.85
18:47:19,22.35
18:53:24,23.45
18:59:29,24.55
19:05:34,25.52
19:11:38,26.32
19:17:43,26.85
19:23:47,27.20
19:29:52,27.18
19:35:56,26.32
19:42:00,25.38
19:48:06,24.65
19:54:11,24.88
20:00:17,25.55
20:06:21,26.32
20:12:26,26.93
20:18:31,26.75
20:24:36,26.13
20:30:40,25.50
20:36:44,24.98
20:42:49,25.13
20:48:53,25.90
20:54:57,26.73
21:01:01,27.38
21:07:06,27.90
21:13:10,28.02
21:19:17,27.35
21:25:21,26.43
21:31:26,25.63
21:37:30,25.13
21:43:36,25.52
21:49:40,26.25
21:55:45,26.88
22:01:49,27.50
22:07:56,27.57
22:14:00,27.00
22:20:05,26.20
22:26:10,25.52
22:32:15,25.52
22:38:20,26.13
22:44:24,26.75
22:50:28,27.38
22:56:32,27.77
23:02:37,27.50
23:08:42,26.80
23:14:46,26.00
23:20:52,25.45
23:26:56,25.75
23:33:00,26.38
23:39:05,27.00
23:45:10,27.57
23:51:18,27.65
23:57:24,27.05