00:00:31,31.27
00:06:33,31.35
00:12:34,31.25
00:18:35,31.15
00:24:36,31.13
00:30:38,31.13
00:36:40,31.15
00:42:42,31.25
00:48:43,31.27
00:54:44,31.38
01:00:45,31.48
01:06:48,31.55
01:12:49,31.63
01:18:50,31.63
01:24:51,31.73
01:30:52,31.75
01:36:53,31.75
01:42:54,31.85
01:48:55,31.88
01:54:56,31.88
02:00:57,31.88
02:06:58,31.88
02:12:59,31.93
02:19:00,31.98
02:25:02,32.00
02:31:03,32.00
02:37:04,32.00
02:43:05,32.00
02:49:06,32.00
02:55:08,32.00
03:01:09,32.00
03:07:10,32.02
03:13:12,32.02
03:19:13,32.05
03:25:14,32.13
03:31:15,32.13
03:37:16,32.13
03:43:17,32.02
03:49:28,32.00
03:55:30,32.00
04:01:33,32.00
04:07:34,32.00
04:13:35,32.00
04:19:37,32.00
04:25:39,32.00
04:31:40,32.00
04:37:41,32.00
04:43:43,32.00
04:49:44,32.00
04:55:46,32.00
05:01:47,32.00
05:07:49,32.00
05:13:50,32.00
05:19:51,31.90
05:25:54,31.88
05:31:56,31.88
05:37:57,31.88
05:44:00,31.40
05:50:01,27.73
05:56:03,24.88
06:02:05,25.25
06:08:06,27.13
06:14:09,28.70
06:20:11,29.77
06:26:14,30.60
06:32:15,31.20
06:38:17,31.52
06:44:19,31.80
06:50:20,31.88
06:56:21,32.13
07:02:22,31.25
07:08:23,30.02
07:14:25,30.18
07:20:26,30.75
07:26:28,31.23
07:32:29,31.65
07:38:30,32.02
07:44:32,32.30
07:50:33,32.52
07:56:34,32.70
08:02:36,32.85
08:08:39,33.00
08:14:40,33.15
08:20:41,33.30
08:26:42,33.42
08:32:44,33.20
08:38:52,31.52
08:45:20,31.35
08:51:25,31.73
08:57:30,31.43
09:03:36,30.32
09:09:42,30.50
09:15:48,30.98
09:21:53,31.45
09:27:57,31.77
09:34:02,32.00
09:40:06,32.17
09:46:10,32.35
09:52:14,32.50
09:58:18,32.63
10:04:23,32.73
10:10:27,32.77
10:16:31,32.75
10:22:41,32.63
10:28:54,32.42
10:34:59,32.23
10:41:04,32.15
10:47:08,32.15
10:53:12,32.30
10:59:17,32.48
11:05:22,32.50
11:11:27,32.50
11:17:31,32.45
11:23:35,32.30
11:29:39,32.15
11:35:44,32.00
11:41:48,31.90
11:47:53,31.88
11:53:57,31.98
12:00:02,32.05
12:06:08,32.10
12:12:12,32.02
12:18:18,31.95
12:24:23,31.82
12:30:28,31.73
12:36:33,31.63
12:42:38,31.63
12:48:42,31.73
12:54:46,31.82
13:00:50,31.88
13:06:56,31.85
13:13:00,31.75
13:19:05,31.65
13:25:10,31.50
13:31:14,31.50
13:37:18,31.45
13:43:23,31.10
13:49:27,30.23
13:55:33,30.25
14:01:37,30.50
14:07:41,30.68
14:13:45,30.75
14:19:50,30.77
14:25:54,30.88
14:31:59,30.88
14:38:03,31.02
14:44:08,31.23
14:50:12,31.35
14:56:17,31.38
15:02:21,31.38
15:08:26,31.32
15:14:30,31.23
15:20:36,31.13
15:26:43,31.10
15:32:48,31.00
15:38:52,31.00
15:44:58,31.02
15:51:02,31.18
15:57:07,31.38
16:03:11,31.68
16:09:17,31.85
16:15:23,31.88
16:21:27,31.75
16:27:33,31.75
16:33:39,31.63
16:39:43,31.52
16:45:47,31.50
16:51:52,31.50
16:57:56,31.60
17:04:02,31.70
17:10:07,31.75
17:16:11,31.75
17:22:15,31.68
17:28:19,31.60
17:34:24,31.50
17:40:28,31.38
17:46:33,31.38
17:52:37,31.32
17:58:41,31.25
18:04:45,31.23
18:10:51,31.00
18:16:57,29.88
18:23:03,28.00
18:29:06,27.15
18:35:10,27.73
18:41:15,28.38
18:47:19,28.82
18:53:24,29.25
18:59:29,29.52
19:05:34,29.85
19:11:38,30.10
19:17:43,30.38
19:23:47,30.63
19:29:52,30.90
19:35:56,30.68
19:42:00,30.38
19:48:06,30.43
19:54:11,28.73
20:00:17,27.77
20:06:22,28.48
20:12:26,29.27
20:18:31,29.88
20:24:36,30.30
20:30:40,30.57
20:36:44,30.73
20:42:49,30.75
20:48:53,30.88
20:54:57,31.00
21:01:02,31.15
21:07:06,31.32
21:13:11,31.60
21:19:17,31.82
21:25:22,31.88
21:31:26,31.77
21:37:30,31.70
21:43:36,31.63
21:49:40,31.65
21:55:45,31.75
22:01:50,31.88
22:07:56,31.98
22:14:00,32.00
22:20:06,31.95
22:26:10,31.82
22:32:15,31.75
22:38:20,31.70
22:44:24,31.75
22:50:28,31.82
22:56:32,31.90
23:02:37,32.00
23:08:42,32.00
23:14:46,31.88
23:20:52,31.77
23:26:56,31.65
23:33:00,31.63
23:39:05,31.73
23:45:12,31.80
23:51:19,31.88
23:57:24,31.88