00:00:31,17.50
00:06:33,17.48
00:12:34,17.35
00:18:35,17.25
00:24:36,17.25
00:30:38,17.25
00:36:40,17.35
00:42:42,17.38
00:48:43,17.38
00:54:44,17.38
01:00:45,17.43
01:06:47,17.50
01:12:49,17.50
01:18:50,17.52
01:24:51,17.50
01:30:52,17.50
01:36:53,17.50
01:42:54,17.50
01:48:55,17.57
01:54:56,17.63
02:00:57,17.63
02:06:58,17.52
02:12:59,17.63
02:19:00,17.63
02:25:01,17.63
02:31:03,17.63
02:37:04,17.63
02:43:05,17.63
02:49:06,17.63
02:55:08,17.63
03:01:09,17.63
03:07:10,17.63
03:13:12,17.63
03:19:13,17.63
03:25:14,17.63
03:31:15,17.63
03:37:16,17.63
03:43:17,17.63
03:49:28,17.63
03:55:30,17.63
04:01:33,17.63
04:07:34,17.63
04:13:35,17.63
04:19:37,17.63
04:25:38,17.60
04:31:40,17.63
04:37:41,17.63
04:43:42,17.63
04:49:44,17.63
04:55:45,17.63
05:01:47,17.52
05:07:48,17.63
05:13:49,17.63
05:19:51,17.60
05:25:53,17.52
05:31:56,17.50
05:37:57,17.50
05:44:00,17.55
05:50:01,17.60
05:56:02,17.50
06:02:04,17.32
06:08:06,17.15
06:14:08,17.02
06:20:10,16.93
06:26:14,17.00
06:32:15,17.00
06:38:17,17.13
06:44:18,17.13
06:50:19,17.13
06:56:20,17.13
07:02:22,17.18
07:08:23,17.23
07:14:25,17.27
07:20:26,17.40
07:26:27,17.50
07:32:29,17.60
07:38:30,17.68
07:44:32,17.75
07:50:33,17.75
07:56:34,17.75
08:02:36,17.88
08:08:38,17.93
08:14:40,18.00
08:20:41,18.02
08:26:42,18.13
08:32:44,18.25
08:38:51,18.25
08:45:19,18.25
08:51:24,18.23
08:57:30,18.13
09:03:36,18.07
09:09:42,18.00
09:15:48,18.05
09:21:53,18.13
09:27:57,18.13
09:34:01,18.23
09:40:06,18.32
09:46:10,18.43
09:52:14,18.50
09:58:18,18.52
10:04:22,18.50
10:10:27,18.50
10:16:31,18.43
10:22:40,18.32
10:28:53,18.18
10:34:59,18.02
10:41:04,18.13
10:47:08,18.32
10:53:12,18.40
10:59:17,18.50
11:05:21,18.50
11:11:26,18.38
11:17:31,18.20
11:23:35,18.10
11:29:39,18.00
11:35:43,17.95
11:41:48,18.00
11:47:52,18.10
11:53:57,18.23
12:00:02,18.30
12:06:07,18.25
12:12:12,18.18
12:18:17,18.02
12:24:22,17.90
12:30:27,17.88
12:36:33,18.00
12:42:38,18.15
12:48:41,18.25
12:54:46,18.32
13:00:50,18.27
13:06:56,18.15
13:13:00,18.05
13:19:05,18.00
13:25:09,17.98
13:31:14,18.00
13:37:18,18.02
13:43:23,18.13
13:49:27,18.23
13:55:32,18.13
14:01:37,18.05
14:07:41,18.00
14:13:45,17.98
14:19:49,17.90
14:25:54,17.98
14:31:58,18.02
14:38:03,18.10
14:44:07,18.23
14:50:12,18.25
14:56:16,18.25
15:02:21,18.15
15:08:25,18.05
15:14:30,17.95
15:20:35,17.88
15:26:43,17.85
15:32:48,17.77
15:38:52,17.82
15:44:57,17.90
15:51:02,18.02
15:57:07,18.07
16:03:11,18.07
16:09:17,18.05
16:15:23,18.00
16:21:27,18.00
16:27:33,18.00
16:33:38,17.90
16:39:43,17.82
16:45:47,17.75
16:51:52,17.85
16:57:56,17.98
17:04:01,18.00
17:10:06,17.95
17:16:11,17.88
17:22:15,17.82
17:28:19,17.75
17:34:23,17.65
17:40:28,17.63
17:46:32,17.63
17:52:37,17.55
17:58:41,17.50
18:04:45,17.43
18:10:51,17.38
18:16:57,17.27
18:23:02,17.25
18:29:06,17.15
18:35:10,17.13
18:41:14,17.13
18:47:19,17.18
18:53:24,17.25
18:59:28,17.38
19:05:34,17.45
19:11:38,17.52
19:17:43,17.63
19:23:47,17.63
19:29:51,17.63
19:35:56,17.57
19:42:00,17.50
19:48:06,17.57
19:54:11,17.63
20:00:17,17.75
20:06:21,17.88
20:12:26,17.90
20:18:31,18.00
20:24:36,17.90
20:30:40,17.85
20:36:44,17.77
20:42:49,17.80
20:48:53,17.73
20:54:57,17.75
21:01:01,17.82
21:07:06,17.88
21:13:10,17.75
21:19:16,17.75
21:25:21,17.63
21:31:26,17.63
21:37:30,17.52
21:43:36,17.55
21:49:40,17.63
21:55:45,17.63
22:01:49,17.68
22:07:56,17.75
22:14:00,17.73
22:20:04,17.63
22:26:10,17.50
22:32:14,17.45
22:38:19,17.50
22:44:24,17.60
22:50:27,17.65
22:56:32,17.75
23:02:37,17.70
23:08:42,17.57
23:14:46,17.50
23:20:52,17.48
23:26:56,17.50
23:33:00,17.50
23:39:05,17.50
23:45:10,17.57
23:51:18,17.63
23:57:24,17.63