00:00:22,41.13
00:06:24,41.02
00:12:27,40.85
00:18:28,40.75
00:24:29,40.70
00:30:30,40.63
00:36:31,40.50
00:42:34,40.42
00:48:35,40.38
00:54:36,40.25
01:00:37,40.17
01:06:38,40.08
01:12:39,40.00
01:18:40,40.00
01:24:42,39.90
01:30:43,39.85
01:36:44,39.80
01:42:45,40.02
01:48:47,40.40
01:54:48,40.60
02:00:50,40.63
02:06:52,40.63
02:12:54,40.63
02:18:56,40.63
02:24:58,40.63
02:30:59,40.50
02:37:01,40.50
02:43:02,40.38
02:49:03,40.38
02:55:05,40.38
03:01:06,40.30
03:07:09,40.25
03:13:10,40.25
03:19:12,40.15
03:25:13,40.17
03:31:14,40.13
03:37:15,40.13
03:43:17,40.13
03:49:19,40.13
03:55:21,40.13
04:01:23,40.10
04:07:23,40.00
04:13:26,40.00
04:19:28,40.00
04:25:30,39.92
04:31:31,40.00
04:37:32,39.95
04:43:34,39.90
04:49:36,39.88
04:55:37,39.85
05:01:39,39.83
05:07:41,39.88
05:13:43,39.83
05:19:45,39.75
05:25:47,39.75
05:31:48,39.63
05:37:49,39.63
05:43:52,39.63
05:49:53,39.63
05:55:54,39.55
06:01:57,39.52
06:07:59,39.50
06:14:01,39.50
06:20:02,39.42
06:26:03,39.40
06:32:04,39.50
06:38:07,39.48
06:44:08,39.50
06:50:09,39.73
06:56:10,40.13
07:02:11,39.95
07:08:12,39.77
07:14:14,39.67
07:20:15,39.63
07:26:16,39.63
07:32:17,39.55
07:38:19,39.50
07:44:20,39.38
07:50:20,39.38
07:56:22,39.38
08:02:23,39.38
08:08:24,39.38
08:14:25,39.25
08:20:26,39.25
08:26:28,39.25
08:32:29,39.25
08:38:32,39.25
08:44:33,39.25
08:50:34,39.13
08:56:36,39.20
09:02:36,39.13
09:08:37,39.27
09:14:39,39.48
09:20:40,39.85
09:26:42,40.13
09:32:43,40.25
09:38:44,40.25
09:44:45,40.25
09:50:48,40.25
09:56:49,40.20
10:02:50,40.13
10:08:52,40.13
10:14:53,40.13
10:20:54,40.13
10:26:55,40.45
10:32:56,41.38
10:38:59,42.42
10:45:01,42.40
10:51:03,42.10
10:57:05,42.15
11:03:07,42.02
11:09:08,42.08
11:15:10,42.52
11:21:11,42.85
11:27:13,42.67
11:33:14,42.42
11:39:16,42.20
11:45:18,42.00
11:51:19,41.88
11:57:20,42.02
12:03:22,42.27
12:09:23,43.33
12:15:24,43.40
12:21:26,43.10
12:27:27,42.85
12:33:28,42.63
12:39:30,42.42
12:45:32,42.20
12:51:33,42.00
12:57:35,41.83
13:03:36,41.75
13:09:38,41.90
13:15:40,42.05
13:21:42,42.00
13:27:44,42.00
13:33:46,41.90
13:39:47,42.00
13:45:49,41.88
13:51:50,41.75
13:57:51,41.65
14:03:53,41.58
14:09:55,41.45
14:15:57,41.35
14:21:59,41.25
14:28:00,41.80
14:34:02,42.60
14:40:04,42.55
14:46:05,42.30
14:52:07,42.08
14:58:08,41.95
15:04:10,41.90
15:10:11,41.67
15:16:12,41.50
15:22:13,41.33
15:28:15,41.25
15:34:17,42.08
15:40:19,42.15
15:46:21,42.02
15:52:22,41.85
15:58:23,41.70
16:04:26,41.52
16:10:28,42.25
16:16:30,42.30
16:22:31,42.02
16:28:33,41.80
16:34:34,41.80
16:40:35,42.00
16:46:37,42.00
16:52:38,42.00
16:58:40,42.00
17:04:41,42.13
17:10:42,42.05
17:16:44,42.75
17:22:45,42.67
17:28:47,42.48
17:34:48,42.33
17:40:52,42.15
17:46:53,42.02
17:52:54,42.13
17:58:56,42.50
18:04:57,42.35
18:10:59,42.10
18:17:02,41.85
18:23:04,41.63
18:29:05,41.50
18:35:08,41.35
18:41:09,41.25
18:47:11,41.17
18:53:12,41.13
18:59:14,40.98
19:05:15,40.88
19:11:16,40.75
19:17:17,40.75
19:23:19,41.73
19:29:20,41.90
19:35:21,41.80
19:41:23,41.67
19:47:24,41.50
19:53:27,41.42
19:59:28,41.98
20:05:29,41.85
20:11:31,41.70
20:17:32,41.60
20:23:34,41.67
20:29:35,41.83
20:35:37,41.88
20:41:39,41.88
20:47:40,41.77
20:53:42,41.65
20:59:43,41.55
21:05:45,41.50
21:11:46,41.45
21:17:48,41.38
21:23:50,41.30
21:29:51,41.23
21:35:53,41.10
21:41:55,41.00
21:47:56,40.98
21:53:58,40.90
22:00:00,40.88
22:06:01,40.88
22:12:03,40.83
22:18:05,40.75
22:24:06,40.75
22:30:07,41.08
22:36:09,42.30
22:42:10,42.23
22:48:11,42.08
22:54:13,41.88
23:00:14,41.70
23:06:16,41.55
23:12:18,41.38
23:18:19,41.23
23:24:21,41.13
23:30:23,41.02
23:36:25,40.92
23:42:28,40.88
23:48:29,40.77
23:54:30,40.75