00:00:22,34.42
00:06:24,34.52
00:12:27,34.67
00:18:28,34.75
00:24:29,34.70
00:30:30,34.83
00:36:31,34.95
00:42:34,35.08
00:48:35,35.23
00:54:36,35.35
01:00:37,35.45
01:06:38,35.50
01:12:39,35.50
01:18:40,35.55
01:24:42,35.63
01:30:43,35.48
01:36:44,34.98
01:42:45,33.38
01:48:47,31.73
01:54:48,30.77
02:00:50,30.90
02:06:53,31.30
02:12:54,31.77
02:18:56,32.20
02:24:58,32.58
02:30:59,32.98
02:37:01,33.33
02:43:02,33.60
02:49:03,33.83
02:55:05,34.05
03:01:06,34.17
03:07:09,34.33
03:13:10,34.48
03:19:12,34.60
03:25:13,34.70
03:31:14,34.75
03:37:15,34.85
03:43:17,34.77
03:49:19,34.75
03:55:21,34.63
04:01:23,34.67
04:07:23,34.83
04:13:26,34.92
04:19:28,35.05
04:25:30,35.13
04:31:31,35.25
04:37:32,35.25
04:43:34,35.30
04:49:36,35.35
04:55:37,35.38
05:01:39,35.13
05:07:41,34.00
05:13:43,32.48
05:19:45,31.77
05:25:47,31.85
05:31:48,32.15
05:37:49,32.50
05:43:52,32.85
05:49:53,33.23
05:55:54,33.50
06:01:57,33.77
06:07:59,34.00
06:14:01,34.15
06:20:02,34.25
06:26:03,34.38
06:32:04,34.42
06:38:07,34.50
06:44:08,34.58
06:50:09,34.63
06:56:10,34.63
07:02:11,34.63
07:08:12,34.63
07:14:14,34.55
07:20:15,34.50
07:26:16,34.58
07:32:17,34.67
07:38:19,34.77
07:44:20,34.88
07:50:21,35.00
07:56:22,35.02
08:02:23,35.13
08:08:24,35.15
08:14:25,35.25
08:20:26,35.38
08:26:28,35.45
08:32:29,35.58
08:38:32,35.55
08:44:33,35.48
08:50:34,35.35
08:56:36,35.25
09:02:36,35.15
09:08:38,34.60
09:14:39,33.05
09:20:40,31.55
09:26:42,30.88
09:32:43,31.05
09:38:44,31.50
09:44:45,32.02
09:50:48,32.52
09:56:49,33.02
10:02:50,33.45
10:08:52,33.77
10:14:53,34.05
10:20:54,34.23
10:26:55,34.35
10:32:56,34.50
10:38:59,34.67
10:45:01,34.33
10:51:03,33.42
10:57:05,32.75
11:03:07,32.13
11:09:08,30.82
11:15:10,29.57
11:21:11,28.55
11:27:13,27.60
11:33:14,27.13
11:39:16,27.70
11:45:18,27.88
11:51:19,27.70
11:57:20,27.95
12:03:22,28.98
12:09:23,29.95
12:15:24,30.75
12:21:26,30.95
12:27:27,30.18
12:33:28,29.13
12:39:30,28.18
12:45:32,27.38
12:51:33,26.73
12:57:35,26.20
13:03:36,25.85
13:09:38,26.55
13:15:40,27.85
13:21:42,29.05
13:27:44,30.05
13:33:46,30.23
13:39:47,29.43
13:45:49,28.50
13:51:50,27.65
13:57:51,26.88
14:03:53,26.50
14:09:55,27.20
14:15:57,28.30
14:21:59,29.50
14:28:00,30.45
14:34:02,30.30
14:40:04,29.40
14:46:05,28.38
14:52:07,27.45
14:58:08,26.68
15:04:10,26.32
15:10:11,27.63
15:16:12,29.38
15:22:13,30.98
15:28:15,30.88
15:34:17,29.82
15:40:19,28.63
15:46:21,27.48
15:52:22,26.52
15:58:23,25.68
16:04:26,25.07
16:10:28,25.90
16:16:30,27.85
16:22:31,29.82
16:28:33,31.07
16:34:34,31.10
16:40:35,30.10
16:46:37,28.88
16:52:38,27.75
16:58:40,26.70
17:04:41,25.73
17:10:42,25.77
17:16:44,27.25
17:22:45,28.80
17:28:47,30.13
17:34:49,29.77
17:40:52,28.52
17:46:53,27.27
17:52:54,26.25
17:58:56,25.45
18:04:57,25.13
18:10:59,26.63
18:17:02,28.60
18:23:04,30.05
18:29:05,29.88
18:35:08,28.75
18:41:09,27.55
18:47:11,26.52
18:53:12,26.07
18:59:14,27.38
19:05:15,29.05
19:11:16,30.48
19:17:17,30.52
19:23:19,29.18
19:29:20,27.77
19:35:21,26.55
19:41:23,25.90
19:47:24,26.95
19:53:27,28.55
19:59:28,29.88
20:05:29,30.95
20:11:31,31.50
20:17:32,31.18
20:23:34,29.80
20:29:35,28.30
20:35:37,27.10
20:41:39,27.65
20:47:40,28.90
20:53:42,30.02
20:59:43,30.88
21:05:45,31.50
21:11:46,31.18
21:17:48,29.75
21:23:50,28.52
21:29:51,27.98
21:35:53,28.88
21:41:55,29.90
21:47:56,30.73
21:53:59,31.38
22:00:00,31.98
22:06:01,31.82
22:12:03,30.60
22:18:05,29.30
22:24:06,28.35
22:30:07,28.70
22:36:09,29.70
22:42:10,30.68
22:48:11,31.50
22:54:13,32.05
23:00:15,32.15
23:06:16,30.95
23:12:18,29.45
23:18:19,28.63
23:24:21,29.23
23:30:23,30.15
23:36:25,30.98
23:42:28,31.55
23:48:29,32.08
23:54:30,32.55