00:00:22,29.25
00:06:24,29.35
00:12:26,29.40
00:18:28,29.50
00:24:29,29.52
00:30:30,29.63
00:36:31,29.63
00:42:33,29.75
00:48:35,29.82
00:54:35,29.90
01:00:37,30.00
01:06:38,30.00
01:12:39,30.00
01:18:40,30.00
01:24:42,30.05
01:30:43,30.05
01:36:44,29.85
01:42:45,29.27
01:48:47,28.20
01:54:48,27.45
02:00:50,27.40
02:06:52,27.57
02:12:54,27.80
02:18:56,28.07
02:24:57,28.30
02:30:59,28.50
02:37:00,28.70
02:43:02,28.85
02:49:03,29.00
02:55:04,29.10
03:01:06,29.25
03:07:09,29.30
03:13:10,29.38
03:19:11,29.48
03:25:13,29.52
03:31:14,29.60
03:37:15,29.63
03:43:17,29.63
03:49:19,29.63
03:55:21,29.63
04:01:23,29.63
04:07:23,29.63
04:13:25,29.68
04:19:28,29.75
04:25:30,29.88
04:31:31,29.88
04:37:32,29.88
04:43:34,29.98
04:49:35,30.00
04:55:37,30.00
05:01:39,29.90
05:07:41,29.20
05:13:43,28.30
05:19:44,27.85
05:25:46,27.88
05:31:48,28.05
05:37:49,28.30
05:43:51,28.50
05:49:53,28.68
05:55:54,28.88
06:01:56,29.02
06:07:59,29.13
06:14:01,29.25
06:20:02,29.35
06:26:03,29.38
06:32:04,29.40
06:38:07,29.50
06:44:08,29.50
06:50:08,29.52
06:56:10,29.60
07:02:11,29.63
07:08:12,29.63
07:14:14,29.63
07:20:14,29.63
07:26:16,29.55
07:32:17,29.63
07:38:19,29.63
07:44:20,29.70
07:50:20,29.75
07:56:22,29.75
08:02:23,29.88
08:08:24,29.88
08:14:25,29.88
08:20:26,29.90
08:26:28,30.00
08:32:29,30.02
08:38:32,30.07
08:44:33,30.13
08:50:34,30.05
08:56:35,30.00
09:02:36,29.98
09:08:37,29.75
09:14:39,29.18
09:20:40,28.18
09:26:42,27.55
09:32:43,27.55
09:38:44,27.75
09:44:45,28.02
09:50:47,28.30
09:56:49,28.57
10:02:50,28.80
10:08:51,29.02
10:14:52,29.20
10:20:53,29.32
10:26:54,29.38
10:32:56,29.50
10:38:58,29.57
10:45:01,29.38
10:51:03,28.73
10:57:05,28.18
11:03:06,27.77
11:09:08,27.45
11:15:10,26.88
11:21:11,26.25
11:27:13,25.73
11:33:14,25.40
11:39:15,25.63
11:45:18,26.02
11:51:19,26.15
11:57:20,26.38
12:03:22,26.60
12:09:23,26.95
12:15:24,27.32
12:21:26,27.43
12:27:27,26.98
12:33:28,26.38
12:39:30,25.82
12:45:32,25.38
12:51:33,24.93
12:57:34,24.65
13:03:36,24.48
13:09:38,24.93
13:15:40,25.50
13:21:42,26.13
13:27:44,26.73
13:33:46,26.77
13:39:47,26.35
13:45:48,25.85
13:51:50,25.40
13:57:51,25.02
14:03:53,24.75
14:09:55,25.02
14:15:57,25.60
14:21:59,26.25
14:28:00,26.85
14:34:02,26.85
14:40:04,26.43
14:46:05,25.88
14:52:07,25.35
14:58:08,24.90
15:04:09,24.55
15:10:11,25.05
15:16:12,25.90
15:22:13,26.80
15:28:15,26.93
15:34:17,26.50
15:40:19,25.88
15:46:20,25.35
15:52:22,24.85
15:58:23,24.40
16:04:26,23.98
16:10:28,24.10
16:16:30,25.00
16:22:31,26.05
16:28:33,26.98
16:34:34,27.52
16:40:35,27.38
16:46:37,26.60
16:52:38,25.88
16:58:40,25.23
17:04:41,24.65
17:10:42,24.45
17:16:44,24.95
17:22:45,25.88
17:28:47,26.75
17:34:48,26.80
17:40:51,26.23
17:46:53,25.50
17:52:54,24.88
17:58:56,24.32
18:04:57,24.05
18:10:59,24.48
18:17:02,25.45
18:23:04,26.45
18:29:05,26.57
18:35:07,26.13
18:41:09,25.50
18:47:11,24.93
18:53:12,24.52
18:59:13,24.93
19:05:15,25.77
19:11:16,26.68
19:17:17,26.98
19:23:19,26.50
19:29:20,25.77
19:35:21,25.13
19:41:23,24.57
19:47:24,24.85
19:53:27,25.63
19:59:28,26.45
20:05:29,27.13
20:11:31,27.70
20:17:32,27.98
20:23:34,27.52
20:29:35,26.55
20:35:37,25.65
20:41:38,25.50
20:47:40,26.02
20:53:41,26.65
20:59:43,27.23
21:05:45,27.65
21:11:46,27.63
21:17:48,27.00
21:23:50,26.25
21:29:51,25.73
21:35:53,25.95
21:41:55,26.50
21:47:56,27.10
21:53:58,27.55
22:00:00,27.98
22:06:01,28.02
22:12:03,27.43
22:18:04,26.68
22:24:06,26.00
22:30:07,25.90
22:36:09,26.38
22:42:10,27.00
22:48:11,27.52
22:54:13,27.95
23:00:14,28.13
23:06:16,27.60
23:12:18,26.75
23:18:19,26.07
23:24:21,26.18
23:30:23,26.65
23:36:25,27.18
23:42:28,27.63
23:48:29,27.98
23:54:30,28.25