00:00:22,29.98
00:06:24,30.13
00:12:26,30.48
00:18:28,30.73
00:24:29,30.95
00:30:30,31.13
00:36:31,31.23
00:42:33,31.30
00:48:35,31.38
00:54:36,31.50
01:00:37,31.55
01:06:38,31.63
01:12:39,31.63
01:18:40,31.68
01:24:42,31.75
01:30:43,31.75
01:36:44,31.75
01:42:45,31.88
01:48:47,31.88
01:54:48,31.77
02:00:50,31.75
02:06:52,31.75
02:12:54,31.75
02:18:56,31.77
02:24:58,31.88
02:30:59,31.88
02:37:01,31.88
02:43:02,31.98
02:49:03,32.00
02:55:05,32.00
03:01:06,32.05
03:07:09,32.13
03:13:10,32.13
03:19:11,32.13
03:25:13,32.13
03:31:14,32.15
03:37:15,32.23
03:43:17,32.25
03:49:19,32.25
03:55:21,32.25
04:01:23,32.20
04:07:23,32.25
04:13:26,32.23
04:19:28,32.25
04:25:30,32.25
04:31:31,32.25
04:37:32,32.25
04:43:34,32.25
04:49:36,32.25
04:55:37,32.25
05:01:39,32.25
05:07:41,32.23
05:13:43,32.08
05:19:45,31.93
05:25:47,31.80
05:31:48,31.75
05:37:49,31.75
05:43:52,31.75
05:49:53,31.75
05:55:54,31.75
06:01:57,31.75
06:07:59,31.82
06:14:01,31.88
06:20:02,31.88
06:26:03,31.88
06:32:04,31.88
06:38:07,31.88
06:44:08,31.88
06:50:09,31.93
06:56:10,31.88
07:02:11,31.88
07:08:12,31.88
07:14:14,31.88
07:20:15,31.88
07:26:16,31.88
07:32:17,31.88
07:38:19,31.88
07:44:20,31.88
07:50:20,31.88
07:56:22,31.88
08:02:23,31.88
08:08:24,31.88
08:14:25,31.88
08:20:26,31.88
08:26:28,31.88
08:32:29,31.93
08:38:32,31.95
08:44:33,32.00
08:50:34,31.98
08:56:35,32.00
09:02:36,31.90
09:08:37,31.93
09:14:39,32.00
09:20:40,32.00
09:26:42,31.90
09:32:43,31.88
09:38:44,31.88
09:44:45,31.88
09:50:48,32.00
09:56:49,32.00
10:02:50,32.00
10:08:51,32.10
10:14:53,32.13
10:20:54,32.20
10:26:55,32.25
10:32:56,32.00
10:38:59,28.88
10:45:01,25.82
10:51:03,26.63
10:57:05,27.32
11:03:07,27.95
11:09:08,29.10
11:15:10,29.63
11:21:11,29.02
11:27:13,29.30
11:33:14,29.73
11:39:16,30.07
11:45:18,30.35
11:51:19,30.73
11:57:20,31.10
12:03:22,31.32
12:09:23,29.88
12:15:24,27.68
12:21:26,28.10
12:27:27,29.05
12:33:28,29.73
12:39:30,30.15
12:45:32,30.38
12:51:33,30.50
12:57:35,30.60
13:03:36,30.85
13:09:38,31.13
13:15:40,31.25
13:21:42,31.38
13:27:44,31.50
13:33:46,31.60
13:39:47,31.52
13:45:48,31.50
13:51:50,31.52
13:57:51,31.48
14:03:53,31.50
14:09:55,31.50
14:15:57,31.50
14:21:59,31.50
14:28:00,31.32
14:34:02,30.40
14:40:04,30.05
14:46:05,30.15
14:52:07,30.32
14:58:08,30.48
15:04:10,30.45
15:10:11,30.50
15:16:12,30.57
15:22:13,30.80
15:28:15,30.98
15:34:17,30.27
15:40:19,29.75
15:46:21,29.88
15:52:22,30.10
15:58:23,30.30
16:04:26,30.38
16:10:28,29.20
16:16:30,27.38
16:22:31,27.77
16:28:33,28.63
16:34:34,29.38
16:40:35,29.98
16:46:37,30.40
16:52:38,30.63
16:58:40,30.75
17:04:41,30.88
17:10:42,30.88
17:16:44,29.88
17:22:45,29.07
17:28:47,29.50
17:34:48,30.02
17:40:51,30.48
17:46:53,30.70
17:52:54,30.68
17:58:56,29.95
18:04:57,29.75
18:10:59,29.93
18:17:02,30.23
18:23:04,30.52
18:29:05,30.82
18:35:08,30.98
18:41:09,31.00
18:47:11,31.00
18:53:12,31.00
18:59:14,30.98
19:05:15,31.00
19:11:16,31.10
19:17:17,31.23
19:23:19,30.40
19:29:20,29.65
19:35:21,29.68
19:41:23,29.88
19:47:24,30.07
19:53:27,30.20
19:59:28,29.15
20:05:29,28.80
20:11:31,29.25
20:17:32,29.88
20:23:34,30.43
20:29:35,30.75
20:35:37,30.88
20:41:39,30.95
20:47:40,31.05
20:53:42,31.18
20:59:43,31.32
21:05:45,31.48
21:11:46,31.60
21:17:48,31.63
21:23:50,31.57
21:29:51,31.50
21:35:53,31.50
21:41:55,31.50
21:47:56,31.50
21:53:58,31.60
22:00:00,31.68
22:06:01,31.75
22:12:03,31.75
22:18:05,31.73
22:24:06,31.57
22:30:07,31.30
22:36:09,29.05
22:42:10,28.20
22:48:11,28.75
22:54:13,29.40
23:00:14,29.98
23:06:16,30.35
23:12:18,30.55
23:18:19,30.63
23:24:21,30.63
23:30:23,30.73
23:36:25,30.80
23:42:28,30.93
23:48:29,31.07
23:54:30,31.18