00:00:22,3.45
00:06:24,3.40
00:12:27,3.38
00:18:28,3.40
00:24:29,3.38
00:30:30,3.38
00:36:31,3.38
00:42:34,3.38
00:48:35,3.38
00:54:36,3.38
01:00:37,3.38
01:06:38,3.38
01:12:39,3.38
01:18:40,3.38
01:24:42,3.38
01:30:43,3.38
01:36:44,3.38
01:42:45,3.40
01:48:47,3.50
01:54:48,3.40
02:00:50,3.42
02:06:53,3.55
02:12:54,3.63
02:18:56,3.63
02:24:58,3.63
02:30:59,3.63
02:37:01,3.63
02:43:02,3.52
02:49:03,3.50
02:55:05,3.38
03:01:07,3.38
03:07:09,3.38
03:13:10,3.38
03:19:12,3.38
03:25:13,3.38
03:31:14,3.38
03:37:15,3.38
03:43:17,3.35
03:49:20,3.30
03:55:21,3.25
04:01:23,3.25
04:07:23,3.25
04:13:26,3.25
04:19:28,3.25
04:25:30,3.25
04:31:31,3.25
04:37:32,3.25
04:43:34,3.25
04:49:36,3.25
04:55:38,3.25
05:01:39,3.30
05:07:41,3.38
05:13:43,3.40
05:19:45,3.25
05:25:47,3.40
05:31:48,3.52
05:37:49,3.63
05:43:52,3.63
05:49:53,3.63
05:55:54,3.63
06:01:57,3.58
06:07:59,3.50
06:14:01,3.40
06:20:02,3.38
06:26:03,3.38
06:32:05,3.38
06:38:07,3.35
06:44:08,3.25
06:50:09,3.30
06:56:10,3.25
07:02:11,3.25
07:08:12,3.25
07:14:14,3.25
07:20:15,3.25
07:26:16,3.25
07:32:17,3.25
07:38:19,3.25
07:44:20,3.25
07:50:21,3.25
07:56:22,3.25
08:02:23,3.25
08:08:24,3.25
08:14:25,3.25
08:20:27,3.25
08:26:28,3.25
08:32:30,3.25
08:38:32,3.25
08:44:33,3.25
08:50:34,3.25
08:56:36,3.25
09:02:36,3.25
09:08:38,3.25
09:14:39,3.35
09:20:40,3.42
09:26:42,3.27
09:32:43,3.35
09:38:44,3.45
09:44:46,3.50
09:50:48,3.50
09:56:49,3.55
10:02:50,3.52
10:08:52,3.50
10:14:53,3.48
10:20:54,3.38
10:26:55,3.38
10:32:56,3.35
10:38:59,3.30
10:45:01,3.38
10:51:03,3.27
10:57:05,3.35
11:03:07,3.42
11:09:08,3.55
11:15:10,3.63
11:21:11,3.63
11:27:13,3.73
11:33:14,3.50
11:39:16,3.48
11:45:18,3.70
11:51:19,3.85
11:57:20,3.88
12:03:22,3.88
12:09:23,3.88
12:15:24,3.83
12:21:26,3.88
12:27:27,3.88
12:33:28,3.88
12:39:30,3.88
12:45:32,3.88
12:51:33,3.73
12:57:35,3.55
13:03:36,3.80
13:09:38,3.98
13:15:40,4.00
13:21:42,4.00
13:27:44,4.00
13:33:46,4.10
13:39:47,4.00
13:45:49,3.92
13:51:50,3.90
13:57:51,3.88
14:03:54,3.83
14:09:55,3.67
14:15:57,3.92
14:21:59,4.10
14:28:01,4.13
14:34:02,4.13
14:40:04,4.13
14:46:06,4.03
14:52:07,4.00
14:58:08,4.00
15:04:10,3.85
15:10:11,3.70
15:16:12,4.00
15:22:13,4.22
15:28:15,4.38
15:34:17,4.30
15:40:19,4.25
15:46:21,4.25
15:52:22,4.25
15:58:24,4.25
16:04:26,4.22
16:10:28,3.90
16:16:30,4.10
16:22:31,4.33
16:28:33,4.50
16:34:34,4.50
16:40:35,4.63
16:46:37,4.60
16:52:39,4.50
16:58:40,4.50
17:04:41,4.50
17:10:42,4.15
17:16:44,4.22
17:22:45,4.45
17:28:47,4.58
17:34:49,4.63
17:40:52,4.55
17:46:53,4.50
17:52:54,4.40
17:58:56,4.38
18:04:57,4.22
18:11:00,4.10
18:17:02,4.38
18:23:04,4.55
18:29:05,4.63
18:35:08,4.63
18:41:09,4.55
18:47:11,4.50
18:53:12,4.28
18:59:14,4.17
19:05:15,4.42
19:11:16,4.58
19:17:17,4.67
19:23:19,4.63
19:29:20,4.63
19:35:21,4.50
19:41:23,4.35
19:47:24,4.15
19:53:27,4.38
19:59:28,4.55
20:05:30,4.58
20:11:31,4.55
20:17:32,4.50
20:23:34,4.50
20:29:35,4.50
20:35:37,4.42
20:41:39,4.13
20:47:40,4.22
20:53:42,4.30
20:59:43,4.38
21:05:45,4.28
21:11:46,4.38
21:17:48,4.35
21:23:50,4.25
21:29:51,4.08
21:35:53,4.00
21:41:55,4.22
21:47:56,4.25
21:53:59,4.25
22:00:00,4.25
22:06:01,4.25
22:12:03,4.25
22:18:05,4.25
22:24:06,4.17
22:30:07,3.88
22:36:09,4.05
22:42:10,4.20
22:48:12,4.25
22:54:13,4.25
23:00:15,4.22
23:06:16,4.25
23:12:18,4.25
23:18:19,4.00
23:24:21,3.92
23:30:23,4.08
23:36:25,4.13
23:42:28,4.13
23:48:29,4.13
23:54:30,4.05