00:00:22,17.50
00:06:24,17.50
00:12:26,17.50
00:18:28,17.57
00:24:29,17.63
00:30:30,17.60
00:36:31,17.63
00:42:33,17.65
00:48:34,17.63
00:54:35,17.73
01:00:37,17.75
01:06:38,17.75
01:12:39,17.75
01:18:40,17.73
01:24:41,17.68
01:30:43,17.73
01:36:44,17.60
01:42:45,17.50
01:48:46,17.48
01:54:48,17.38
02:00:50,17.38
02:06:52,17.38
02:12:54,17.43
02:18:56,17.45
02:24:57,17.45
02:30:59,17.43
02:37:00,17.50
02:43:01,17.50
02:49:03,17.52
02:55:04,17.52
03:01:06,17.55
03:07:09,17.50
03:13:10,17.52
03:19:11,17.63
03:25:13,17.63
03:31:14,17.63
03:37:15,17.60
03:43:17,17.60
03:49:19,17.63
03:55:21,17.63
04:01:22,17.63
04:07:23,17.63
04:13:25,17.63
04:19:28,17.63
04:25:30,17.70
04:31:31,17.63
04:37:32,17.70
04:43:33,17.65
04:49:35,17.63
04:55:37,17.70
05:01:39,17.75
05:07:40,17.63
05:13:43,17.52
05:19:44,17.43
05:25:46,17.38
05:31:48,17.48
05:37:49,17.50
05:43:51,17.50
05:49:53,17.50
05:55:54,17.43
06:01:56,17.48
06:07:59,17.52
06:14:01,17.52
06:20:02,17.52
06:26:03,17.52
06:32:04,17.52
06:38:07,17.57
06:44:08,17.63
06:50:08,17.63
06:56:10,17.63
07:02:11,17.63
07:08:12,17.63
07:14:14,17.63
07:20:14,17.63
07:26:16,17.63
07:32:17,17.65
07:38:19,17.63
07:44:20,17.63
07:50:20,17.75
07:56:21,17.75
08:02:23,17.75
08:08:24,17.75
08:14:25,17.75
08:20:26,17.75
08:26:28,17.77
08:32:29,17.85
08:38:32,17.88
08:44:33,17.88
08:50:34,17.88
08:56:35,17.95
09:02:36,18.00
09:08:37,17.93
09:14:39,17.82
09:20:40,17.75
09:26:41,17.75
09:32:43,17.75
09:38:44,17.77
09:44:45,17.88
09:50:47,17.88
09:56:49,17.95
10:02:50,18.00
10:08:51,18.13
10:14:52,18.13
10:20:53,18.13
10:26:54,18.13
10:32:56,18.13
10:38:58,18.13
10:45:01,18.10
10:51:03,18.00
10:57:05,18.13
11:03:06,18.13
11:09:08,18.13
11:15:10,18.13
11:21:11,18.10
11:27:13,18.00
11:33:14,17.90
11:39:15,17.88
11:45:18,17.93
11:51:19,17.88
11:57:20,17.88
12:03:22,17.98
12:09:23,18.00
12:15:24,18.00
12:21:26,18.00
12:27:27,18.00
12:33:28,17.98
12:39:30,17.90
12:45:31,17.80
12:51:33,17.75
12:57:34,17.75
13:03:36,17.65
13:09:38,17.68
13:15:40,17.82
13:21:41,17.88
13:27:44,17.95
13:33:46,18.00
13:39:47,18.02
13:45:48,18.02
13:51:50,18.00
13:57:51,17.93
14:03:53,18.00
14:09:55,18.00
14:15:57,18.02
14:21:59,18.10
14:28:00,17.93
14:34:02,17.77
14:40:03,17.85
14:46:05,17.65
14:52:07,17.75
14:58:08,17.77
15:04:09,17.60
15:10:11,17.55
15:16:12,17.80
15:22:13,17.98
15:28:15,18.05
15:34:17,18.02
15:40:19,18.00
15:46:20,18.00
15:52:22,18.00
15:58:23,17.93
16:04:26,17.88
16:10:28,17.85
16:16:30,17.93
16:22:31,18.05
16:28:33,18.13
16:34:34,18.15
16:40:35,18.20
16:46:37,18.15
16:52:38,18.13
16:58:40,18.02
17:04:41,18.00
17:10:42,17.93
17:16:44,18.23
17:22:45,18.73
17:28:46,18.57
17:34:48,18.38
17:40:51,18.23
17:46:53,18.15
17:52:54,18.10
17:58:56,17.98
18:04:57,17.88
18:10:59,17.88
18:17:01,18.02
18:23:04,18.18
18:29:05,18.20
18:35:07,18.18
18:41:09,18.07
18:47:11,18.00
18:53:12,18.00
18:59:13,18.00
19:05:15,18.00
19:11:16,18.10
19:17:17,18.13
19:23:19,18.00
19:29:20,18.00
19:35:21,17.93
19:41:23,17.82
19:47:24,17.75
19:53:27,17.75
19:59:28,17.88
20:05:29,17.88
20:11:31,17.88
20:17:32,17.82
20:23:33,17.75
20:29:35,17.68
20:35:37,17.57
20:41:38,17.57
20:47:40,17.63
20:53:41,17.63
20:59:43,17.68
21:05:45,17.70
21:11:46,17.75
21:17:48,17.68
21:23:50,17.60
21:29:51,17.50
21:35:52,17.50
21:41:55,17.60
21:47:56,17.63
21:53:58,17.77
22:00:00,18.00
22:06:01,18.05
22:12:03,18.00
22:18:04,17.73
22:24:06,17.50
22:30:07,17.38
22:36:08,17.38
22:42:10,17.45
22:48:11,17.50
22:54:13,17.52
23:00:14,17.57
23:06:16,17.50
23:12:17,17.38
23:18:19,17.25
23:24:21,17.25
23:30:22,17.38
23:36:25,17.38
23:42:28,17.48
23:48:29,17.43
23:54:30,17.45